Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MDXXF)

0.0840 +0.0009 (+1.08%)
Streaming Delayed Price Updated: 1:49 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0900 0.0900 0.0840 0.0840 13,577 +0.00(+1.08%)
Sep 26, 2025 0.0831 0 -0.00(-2.24%)
Sep 24, 2025 0.0850 0 +0.00(+4.94%)
Sep 22, 2025 0.0810 0 +0.00(+0.62%)
Sep 19, 2025 0.0805 0.0805 0.0805 0.0805 100,000 +0.00(+4.41%)
Sep 10, 2025 0.0771 0 -0.00(-4.46%)
Sep 08, 2025 0.0807 0 -0.00(-3.93%)
Sep 05, 2025 0.0920 0.0920 0.0840 0.0840 12,000 -0.02(-19.62%)
Sep 04, 2025 0.1045 0.1045 0.1045 0.1045 92,400 +0.01(+11.76%)
Sep 02, 2025 0.0935 0 +0.00(+0.54%)
Aug 29, 2025 0.0930 0.0930 0.0930 0.0930 5,000 +0.00(+2.65%)
Aug 28, 2025 0.0906 0.0906 0.0906 0.0906 600 -0.00(-0.98%)
Aug 27, 2025 0.0915 0.0915 0.0915 0.0915 1,500 -0.00(-1.40%)
Aug 25, 2025 0.0928 0 +0.00(+0.11%)
Aug 21, 2025 0.0927 100 +0.00(+4.16%)
Aug 12, 2025 0.0890 0 -0.02(-19.82%)
Aug 11, 2025 0.0969 0.1110 0.0969 0.1110 83,410 +0.01(+11.00%)
Aug 07, 2025 0.1000 0 -0.01(-8.42%)
Aug 06, 2025 0.0970 0.1099 0.0970 0.1092 27,750 +0.03(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.