Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 7.140 7.140 7.140 0 +0.00(+0.00%)
Apr 28, 2021 7.032 7.140 7.032 7.140 21,753 +0.62(+9.51%)
Apr 19, 2021 6.520 6.520 6.520 0 +0.10(+1.56%)
Apr 16, 2021 6.420 6.420 6.420 58 +0.00(+0.00%)
Apr 14, 2021 6.420 6.420 6.420 0 -0.28(-4.18%)
Apr 12, 2021 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 08, 2021 6.700 6.700 6.700 0 +0.39(+6.11%)
Apr 07, 2021 6.314 6.314 6.314 6.314 70,000 -0.03(-0.41%)
Apr 06, 2021 6.340 6.340 6.340 6.340 520 +0.03(+0.48%)
Apr 05, 2021 6.230 6.310 6.230 6.310 1,900 +0.00(+0.00%)
Apr 01, 2021 6.275 6.310 6.275 6.310 1,800 +0.73(+13.08%)
Mar 31, 2021 5.580 5.580 5.580 5.580 200 +0.12(+2.20%)
Mar 26, 2021 5.460 5.460 5.460 0 +0.31(+6.02%)
Mar 25, 2021 5.150 5.150 5.150 83 +0.00(+0.00%)
Mar 23, 2021 5.150 5.150 5.150 0 -0.52(-9.17%)
Mar 19, 2021 5.670 5.670 5.670 0 +0.02(+0.35%)
Mar 17, 2021 5.650 5.650 5.650 0 +0.50(+9.71%)
Mar 15, 2021 5.150 5.150 5.150 0 -0.02(-0.48%)
Mar 12, 2021 5.175 5.175 5.175 5.175 100 -0.09(-1.80%)
Mar 10, 2021 5.270 5.270 5.270 0 +0.16(+3.13%)
Mar 09, 2021 5.110 5.110 5.110 5.110 200 -0.17(-3.22%)
Mar 08, 2021 5.280 5.280 5.280 41 +0.00(+0.00%)
Mar 05, 2021 5.280 5.280 5.280 5.280 200 -0.13(-2.49%)
Mar 04, 2021 5.415 5.415 5.415 5.415 1,000 -0.55(-9.16%)
Mar 03, 2021 5.961 5.961 5.961 5.961 28,053 -0.07(-1.14%)
Mar 01, 2021 6.030 6.030 6.030 0 -0.01(-0.17%)
Feb 25, 2021 6.040 6.040 6.040 0 +0.02(+0.33%)
Feb 24, 2021 5.930 6.020 5.930 6.020 900 -1.10(-15.45%)
Feb 22, 2021 7.120 7.120 7.120 0 +0.00(+0.00%)
Feb 16, 2021 7.120 7.120 7.120 0 -0.27(-3.65%)
Feb 12, 2021 7.430 7.430 7.390 7.390 900 +0.04(+0.54%)
Feb 11, 2021 7.350 7.350 7.350 7.350 135 +0.01(+0.14%)
Feb 10, 2021 7.340 7.340 7.340 7.340 2,100 +0.33(+4.73%)
Feb 08, 2021 7.008 7.008 7.008 0 +0.20(+2.91%)
Feb 05, 2021 6.810 6.810 6.810 6.810 600 -0.31(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.