Indicators

Microport Scientific (OP: MCRPF )

0.9300 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 20, 2018		1.000	1.000	1.000	0	+0.03(+3.09%)
Feb 12, 2018		0.9700	0.9700	0.9700	0	-0.06(-5.83%)
Feb 07, 2018		1.030	1.030	1.030	0	-0.03(-2.83%)
Jan 26, 2018		1.060	1.060	1.060	0	-0.04(-3.64%)
Jan 25, 2018	1.099	1.100	1.099	1.100	1,614	-0.02(-1.79%)
Jan 24, 2018	1.117	1.120	1.117	1.120	1,576	+0.02(+1.82%)
Jan 23, 2018	1.100	1.100	1.100	1.100	24,838	+0.13(+13.38%)
Jan 03, 2018		0.9702	0.9702	0.9702	0	-0.04(-3.66%)
Dec 27, 2017		1.007	1.007	1.007	0	-0.00(-0.29%)
Dec 26, 2017	1.010	1.010	1.010	1.010	2,000	+0.01(+1.11%)
Dec 20, 2017		0.9989	0.9989	0.9989	0	-0.00(-0.08%)
Dec 14, 2017		0.9997	0.9997	0.9997	0	+0.04(+4.47%)
Dec 07, 2017		0.9569	0.9569	0.9569	0	-0.03(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.