Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP:MCQEF)

138.09 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 138.09 82 +9.45(+7.35%)
May 16, 2025 128.64 657 +5.60(+4.55%)
May 06, 2025 123.04 15 +8.36(+7.29%)
Apr 15, 2025 114.68 65 +8.68(+8.19%)
Apr 08, 2025 106.00 226 -20.28(-16.06%)
Mar 26, 2025 126.28 181 +6.56(+5.48%)
Mar 19, 2025 119.72 143 -7.82(-6.13%)
Mar 18, 2025 127.54 127.54 127.54 127.54 300 -1.33(-1.03%)
Mar 14, 2025 128.87 162 -14.03(-9.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.