Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multichoice Group Limited (OP: MCHOY )

5.973 -0.237 (-3.81%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.973 5.973 5.973 5.973 200 -0.24(-3.81%)
May 28, 2024 6.210 78 +0.07(+1.14%)
May 24, 2024 6.300 6.300 6.140 6.140 688 +0.04(+0.66%)
May 23, 2024 6.100 6.100 6.100 6.100 185 -0.22(-3.48%)
May 14, 2024 6.320 1 -0.07(-1.10%)
May 13, 2024 6.390 6.390 6.390 6.390 200 -0.05(-0.78%)
May 10, 2024 6.430 6.440 6.430 6.440 6,454 +0.10(+1.58%)
May 09, 2024 6.340 6.340 6.340 6.340 432 -0.05(-0.78%)
May 07, 2024 6.390 60 -0.05(-0.78%)
May 06, 2024 6.440 6.440 6.440 6.440 383 -0.05(-0.77%)
May 03, 2024 6.490 6.490 6.490 6.490 758 +0.26(+4.17%)
May 02, 2024 6.230 6.230 6.230 6.230 170 +0.28(+4.70%)
May 01, 2024 5.950 5.950 5.950 5.950 401 -0.38(-6.00%)
Apr 26, 2024 6.330 69 +0.16(+2.59%)
Apr 25, 2024 6.170 6.170 6.170 6.170 166 +0.11(+1.82%)
Apr 23, 2024 6.060 0 -0.05(-0.82%)
Apr 22, 2024 6.110 6.110 6.110 6.110 198 -0.18(-2.86%)
Apr 17, 2024 6.290 12 +0.30(+5.01%)
Apr 15, 2024 5.990 60 -0.63(-9.52%)
Apr 10, 2024 6.620 12 +0.34(+5.41%)
Apr 09, 2024 6.450 6.450 6.280 6.280 10,100 -0.09(-1.49%)
Apr 08, 2024 6.375 6.375 6.375 6.375 183 +0.29(+4.68%)
Apr 05, 2024 6.090 6.090 6.090 6.090 900 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.