Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MAXQF)

0.0224 +0.0013 (+6.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0230 0.0230 0.0224 0.0224 6,647 +0.00(+6.16%)
May 07, 2025 0.0211 0 +0.00(+0.00%)
May 06, 2025 0.0200 0.0247 0.0200 0.0211 16,200 +0.00(+0.48%)
May 02, 2025 0.0210 0 -0.00(-14.29%)
May 01, 2025 0.0224 0.0245 0.0224 0.0245 20,000 +0.00(+15.02%)
Apr 29, 2025 0.0213 0 +0.00(+6.50%)
Apr 28, 2025 0.0151 0.0200 0.0151 0.0200 15,108 -0.00(-7.41%)
Apr 25, 2025 0.0216 0.0216 0.0216 0.0216 1,500 +0.00(+8.00%)
Apr 24, 2025 0.0212 0.0215 0.0200 0.0200 11,000 -0.00(-7.41%)
Apr 23, 2025 0.0180 0.0216 0.0180 0.0216 152,500 -0.00(-6.90%)
Apr 22, 2025 0.0230 0.0252 0.0230 0.0232 21,890 +0.00(+6.42%)
Apr 21, 2025 0.0218 0.0218 0.0218 0.0218 400 -0.00(-6.44%)
Apr 16, 2025 0.0233 2,000 -0.00(-2.10%)
Apr 15, 2025 0.0216 0.0238 0.0216 0.0238 3,000 +0.00(+3.03%)
Apr 14, 2025 0.0251 0.0251 0.0231 0.0231 68,179 -0.00(-1.70%)
Apr 11, 2025 0.0166 0.0235 0.0166 0.0235 33,658 +0.00(+0.00%)
Apr 10, 2025 0.0220 0.0235 0.0202 0.0235 392,500 -0.00(-6.00%)
Apr 09, 2025 0.0250 0.0250 0.0151 0.0250 64,000 +0.00(+0.00%)
Apr 08, 2025 0.0247 0.0250 0.0247 0.0250 20,500 +0.00(+8.70%)
Apr 04, 2025 0.0230 0 -0.01(-27.90%)
Apr 02, 2025 0.0319 0 +0.01(+27.60%)
Apr 01, 2025 0.0275 0.0275 0.0250 0.0250 14,018 +0.00(+2.04%)
Mar 31, 2025 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+5.60%)
Mar 28, 2025 0.0232 0.0232 0.0232 0.0232 4,000 +0.00(+3.57%)
Mar 27, 2025 0.0250 0.0250 0.0202 0.0224 79,400 -0.00(-15.47%)
Mar 26, 2025 0.0265 0.0265 0.0265 0.0265 900 +0.00(+1.92%)
Mar 21, 2025 0.0260 0 +0.00(+6.56%)
Mar 20, 2025 0.0209 0.0244 0.0209 0.0244 16,000 +0.00(+7.49%)
Mar 19, 2025 0.0275 0.0275 0.0227 0.0227 12,773 -0.00(-1.73%)
Mar 18, 2025 0.0269 0.0269 0.0231 0.0231 16,831 -0.00(-14.44%)
Mar 17, 2025 0.0269 0.0270 0.0250 0.0270 7,000 -0.00(-5.59%)
Mar 13, 2025 0.0286 0 -0.00(-8.92%)
Mar 11, 2025 0.0314 0 +0.01(+25.60%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 8,710 -0.00(-16.67%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+15.83%)
Mar 04, 2025 0.0259 10 +0.01(+46.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.