Indicators

Lithium Energi Exploration Inc (OP: LXENF )

0.0420 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.0420	0	-0.01(-14.46%)
Sep 10, 2024				0.0491	0	+0.00(+9.11%)
Sep 06, 2024				0.0450	0	+0.00(+7.91%)
Aug 26, 2024				0.0417	0	+0.00(+2.96%)
Aug 16, 2024				0.0405	0	-0.02(-32.16%)
Aug 14, 2024				0.0597	0	+0.03(+99.00%)
Aug 05, 2024				0.0300	0	-0.01(-25.00%)
Aug 02, 2024	0.0400	0.0400	0.0400	0.0400	1,170	+0.00(+0.00%)
Jul 30, 2024				0.0400	15	+0.00(+6.38%)
Jul 29, 2024	0.0376	0.0376	0.0376	0.0376	100,000	-0.01(-14.55%)
Jul 26, 2024	0.0440	0.0440	0.0440	0.0440	13,000	-0.00(-2.22%)
Jul 24, 2024				0.0450	0	+0.00(+2.27%)
Jul 23, 2024	0.0440	0.0440	0.0440	0.0440	20,001	-0.01(-19.56%)
Jul 22, 2024	0.0547	0.0547	0.0547	0.0547	1,238	+0.01(+30.24%)
Jul 10, 2024				0.0420	0	-0.01(-16.00%)
Jul 08, 2024				0.0500	0	-0.01(-16.67%)
Jul 03, 2024				0.0600	0	+0.00(+0.00%)
Jul 02, 2024	0.0600	0.0600	0.0600	0.0600	919	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.