Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0132 0.0132 0.0132 0.0132 3,000 +0.00(+0.00%)
May 21, 2019 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
May 20, 2019 0.0168 0.0173 0.0132 0.0132 16,160 -0.00(-7.69%)
May 17, 2019 0.0172 0.0172 0.0143 0.0143 200 +0.00(+9.16%)
May 14, 2019 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
May 13, 2019 0.0131 0.0131 0.0131 0.0131 2,000 +0.00(+31.00%)
May 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-29.08%)
May 02, 2019 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
May 01, 2019 0.0141 0.0141 0.0141 0.0141 600 -0.00(-11.88%)
Apr 30, 2019 0.0170 0.0170 0.0160 0.0160 83,570 +0.00(+0.00%)
Apr 29, 2019 0.0160 0.0160 0.0160 0.0160 32,383 +0.00(+0.00%)
Apr 26, 2019 0.0160 0.0160 0.0160 0.0160 100 -0.00(-5.88%)
Apr 23, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 22, 2019 0.0170 0.0170 0.0170 0.0170 9,000 +0.00(+0.00%)
Apr 17, 2019 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+14.29%)
Apr 09, 2019 0.0249 0.0350 0.0170 0.0175 70,100 -0.01(-29.72%)
Apr 05, 2019 0.0249 0.0249 0.0249 0 +0.01(+54.66%)
Apr 04, 2019 0.0250 0.0250 0.0161 0.0161 40,000 -0.00(-19.50%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
Apr 02, 2019 0.0150 0.0150 0.0150 0.0150 500 +0.00(+37.61%)
Mar 29, 2019 0.0109 0.0109 0.0109 0 -0.01(-45.23%)
Mar 28, 2019 0.0199 0.0199 0.0199 0.0199 10,000 +0.01(+87.74%)
Mar 27, 2019 0.0123 0.0123 0.0106 0.0106 97,300 -0.01(-47.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Mar 11, 2019 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 05, 2019 0.0245 0.0245 0.0245 0 -0.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.