Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2025 0.1200 1 +0.01(+9.09%)
May 06, 2025 0.1150 0.1150 0.1100 0.1100 5,100 +0.00(+0.00%)
May 05, 2025 0.1108 0.1108 0.1100 0.1100 1,988 -0.03(-20.75%)
May 01, 2025 0.1388 0 +0.04(+38.80%)
Apr 28, 2025 0.1000 52 +0.00(+0.00%)
Apr 24, 2025 0.1000 0 -0.01(-9.09%)
Apr 23, 2025 0.1000 0.1100 0.1000 0.1100 15,000 +0.01(+15.30%)
Apr 22, 2025 0.1040 0.1040 0.0954 0.0954 3,100 -0.00(-4.60%)
Apr 14, 2025 0.1000 0 +0.01(+8.58%)
Apr 11, 2025 0.0921 0.1001 0.0921 0.0921 10,000 -0.01(-7.99%)
Apr 04, 2025 0.1001 0 -0.03(-23.00%)
Apr 01, 2025 0.1300 0 -0.01(-3.70%)
Mar 31, 2025 0.1350 0.1350 0.1350 0.1350 180 +0.00(+1.35%)
Mar 28, 2025 0.1332 0.1332 0.1332 0.1332 124 +0.00(+0.38%)
Mar 25, 2025 0.1327 0 -0.00(-3.49%)
Mar 20, 2025 0.1375 0 +0.01(+5.77%)
Mar 19, 2025 0.1550 0.1550 0.1300 0.1300 50,100 -0.00(-0.99%)
Mar 14, 2025 0.1313 0 -0.02(-15.29%)
Mar 11, 2025 0.1550 0 +0.00(+0.00%)
Mar 10, 2025 0.1500 0.1550 0.1500 0.1550 17,000 +0.02(+11.19%)
Mar 05, 2025 0.1394 0 -0.01(-3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.