Skip to main content

Lucara Diamond Corp (OP: LUCRF )

0.3700 +0.0040 (+1.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.00(+1.09%)
Oct 31, 2024 0.3763 0.3763 0.3660 0.3660 9,025 +0.01(+1.84%)
Oct 30, 2024 0.3650 0.3700 0.3590 0.3594 38,030 -0.01(-2.86%)
Oct 29, 2024 0.3699 0.3700 0.3699 0.3700 7,010 +0.00(+0.00%)
Oct 25, 2024 0.3700 0 +0.00(+0.41%)
Oct 22, 2024 0.3685 0 -0.00(-0.41%)
Oct 21, 2024 0.3644 0.3700 0.3644 0.3700 19,667 +0.00(+1.26%)
Oct 18, 2024 0.3654 0.3654 0.3654 0.3654 3,015 +0.01(+2.44%)
Oct 17, 2024 0.3645 0.3645 0.3567 0.3567 6,200 -0.01(-2.27%)
Oct 16, 2024 0.3562 0.3650 0.3562 0.3650 23,300 +0.00(+1.33%)
Oct 15, 2024 0.3500 0.3759 0.3500 0.3602 107,503 +0.02(+6.57%)
Oct 14, 2024 0.3380 0.3380 0.3380 0.3380 15,990 -0.00(-0.29%)
Oct 11, 2024 0.3390 0.3390 0.3390 0.3390 172,000 +0.01(+2.42%)
Oct 10, 2024 0.3310 0.3324 0.3310 0.3310 4,100 -0.01(-2.36%)
Oct 09, 2024 0.3349 0.3400 0.3349 0.3390 60,000 +0.03(+8.72%)
Oct 08, 2024 0.3230 0.3230 0.3118 0.3118 3,405 -0.02(-6.37%)
Oct 07, 2024 0.3330 0.3330 0.3330 0.3330 28,200 -0.00(-1.22%)
Oct 02, 2024 0.3371 0 +0.01(+4.37%)
Oct 01, 2024 0.3316 0.3354 0.3230 0.3230 47,131 -0.02(-5.00%)
Sep 30, 2024 0.3400 0.3400 0.3400 0.3400 65,500 +0.01(+3.03%)
Sep 27, 2024 0.3340 0.3340 0.3300 0.3300 6,200 -0.00(-0.06%)
Sep 25, 2024 0.3302 0 -0.01(-2.88%)
Sep 24, 2024 0.3329 0.3500 0.3329 0.3400 55,077 +0.01(+2.13%)
Sep 23, 2024 0.3131 0.3400 0.3131 0.3329 8,760 +0.00(+0.70%)
Sep 20, 2024 0.2914 0.3306 0.2914 0.3306 6,094 +0.00(+0.18%)
Sep 19, 2024 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-3.51%)
Sep 18, 2024 0.3428 0.3428 0.3420 0.3420 3,236 -0.02(-5.26%)
Sep 17, 2024 0.3583 0.3636 0.3555 0.3610 60,000 +0.01(+1.75%)
Sep 16, 2024 0.3400 0.3600 0.3280 0.3548 155,700 +0.04(+12.63%)
Sep 13, 2024 0.3100 0.3186 0.3100 0.3150 22,062 +0.02(+5.81%)
Sep 12, 2024 0.2977 0.2977 0.2977 0.2977 100 -0.02(-4.89%)
Sep 11, 2024 0.3130 0.3130 0.3130 0.3130 1,100 +0.01(+3.03%)
Sep 10, 2024 0.3064 0.3064 0.3038 0.3038 3,000 -0.00(-1.49%)
Sep 09, 2024 0.3104 0.3157 0.3084 0.3084 1,420 -0.00(-1.44%)
Sep 06, 2024 0.3129 0.3129 0.2501 0.3129 21,258 -0.00(-0.32%)
Sep 05, 2024 0.3196 0.3200 0.3027 0.3139 38,264 +0.00(+0.61%)
Sep 04, 2024 0.3110 0.3222 0.3110 0.3120 21,850 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.