Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 7.000 104 +0.03(+0.40%)
Jul 11, 2024 7.150 7.150 6.930 6.972 2,020 -0.01(-0.12%)
Jul 10, 2024 7.105 7.155 6.980 6.980 1,050 +0.48(+7.38%)
Jul 09, 2024 6.500 6.500 6.500 6.500 225 +0.14(+2.20%)
Jul 01, 2024 6.360 0 +0.00(+0.00%)
Jun 28, 2024 6.740 6.740 6.360 6.360 3,070 -0.91(-12.52%)
Jun 26, 2024 7.270 0 -0.03(-0.41%)
Jun 25, 2024 6.809 7.300 6.809 7.300 200 +0.08(+1.11%)
Jun 24, 2024 7.030 7.220 7.030 7.220 5,000 +0.45(+6.60%)
Jun 20, 2024 6.773 34 -0.52(-7.15%)
Jun 06, 2024 7.294 50 -0.50(-6.36%)
Jun 05, 2024 7.390 7.790 7.390 7.790 1,816 +0.69(+9.72%)
Jun 04, 2024 6.980 7.170 6.980 7.100 7,602 -0.09(-1.22%)
Jun 03, 2024 7.400 7.430 7.188 7.188 5,610 +0.01(+0.11%)
May 29, 2024 7.180 37 -0.16(-2.12%)
May 28, 2024 7.900 7.900 7.336 7.336 5,296 -0.21(-2.84%)
May 23, 2024 7.550 160 +0.19(+2.62%)
May 22, 2024 7.490 7.490 7.350 7.357 683 -0.36(-4.63%)
May 21, 2024 7.642 7.715 7.642 7.715 2,140 +0.04(+0.46%)
May 20, 2024 7.680 7.680 7.680 7.680 100 +0.03(+0.40%)
May 17, 2024 7.649 7.650 7.649 7.649 900 +0.00(+0.05%)
May 16, 2024 7.646 7.646 7.646 7.646 319 +0.04(+0.54%)
May 14, 2024 7.605 0 -0.17(-2.25%)
May 13, 2024 7.780 7.780 7.780 7.780 200 +0.21(+2.71%)
May 07, 2024 7.575 0 +0.07(+1.00%)
May 06, 2024 7.500 7.500 7.500 7.500 2,670 -0.10(-1.32%)
May 03, 2024 7.600 7.600 7.600 7.600 120 -0.07(-0.85%)
May 02, 2024 7.665 7.665 7.665 7.665 110 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.