Skip to main content

Lexston Mining Corp (OP: LEXTF )

0.0649 +0.0089 (+15.89%)
Streaming Delayed Price Updated: 12:31 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0799 0.0799 0.0550 0.0560 276,596 -0.00(-5.56%)
Oct 31, 2024 0.0587 0.0719 0.0565 0.0593 509,046 +0.00(+0.00%)
Oct 30, 2024 0.0878 0.0878 0.0550 0.0593 539,601 -0.01(-8.77%)
Oct 29, 2024 0.0634 0.0878 0.0600 0.0650 572,777 +0.00(+6.04%)
Oct 28, 2024 0.0878 0.0878 0.0600 0.0613 256,512 +0.00(+0.33%)
Oct 25, 2024 0.0600 0.0799 0.0600 0.0611 274,574 +0.00(+1.83%)
Oct 24, 2024 0.0834 0.0834 0.0600 0.0600 494,044 -0.01(-19.25%)
Oct 23, 2024 0.0710 0.0820 0.0669 0.0743 1,118,072 +0.00(+6.45%)
Oct 22, 2024 0.0700 0.0700 0.0651 0.0698 1,039,522 +0.00(+5.28%)
Oct 21, 2024 0.0700 0.0700 0.0600 0.0663 118,632 -0.00(-5.29%)
Oct 18, 2024 0.0656 0.0700 0.0587 0.0700 283,304 -0.00(-2.91%)
Oct 17, 2024 0.0650 0.0721 0.0604 0.0721 138,500 +0.01(+9.24%)
Oct 16, 2024 0.0672 0.0700 0.0660 0.0660 58,200 -0.01(-9.59%)
Oct 15, 2024 0.1100 0.1100 0.0656 0.0730 143,900 -0.00(-2.67%)
Oct 14, 2024 0.0746 0.0750 0.0504 0.0750 90,125 +0.00(+5.49%)
Oct 11, 2024 0.0637 0.0711 0.0620 0.0711 180,342 +0.01(+15.61%)
Oct 09, 2024 0.0615 0 +0.00(+6.03%)
Oct 08, 2024 0.0581 0.0581 0.0569 0.0580 175,000 +0.00(+2.65%)
Oct 04, 2024 0.0565 0 -0.00(-4.40%)
Oct 02, 2024 0.0591 0 -0.00(-6.64%)
Oct 01, 2024 0.0633 0.0633 0.0633 0.0633 60,000 +0.00(+5.85%)
Sep 30, 2024 0.0598 0.0600 0.0598 0.0598 50,000 +0.00(+7.17%)
Sep 27, 2024 0.0558 0.0558 0.0558 0.0558 5,000 -0.01(-10.14%)
Sep 26, 2024 0.0621 0.0621 0.0621 0.0621 5,000 +0.00(+3.50%)
Sep 25, 2024 0.0598 0.0600 0.0598 0.0600 94,000 +0.00(+4.17%)
Sep 24, 2024 0.0598 0.0600 0.0499 0.0576 181,025 +0.00(+5.88%)
Sep 23, 2024 0.0544 0.0550 0.0544 0.0544 110,125 +0.01(+28.00%)
Sep 20, 2024 0.0429 0.0429 0.0350 0.0425 25,220 -0.00(-8.01%)
Sep 19, 2024 0.0454 0.0593 0.0409 0.0462 161,960 -0.01(-22.35%)
Sep 18, 2024 0.0472 0.0595 0.0409 0.0595 32,719 +0.01(+13.55%)
Sep 17, 2024 0.0500 0.0524 0.0500 0.0524 30,516 +0.00(+4.80%)
Sep 16, 2024 0.0466 0.0581 0.0466 0.0500 210,600 +0.01(+34.77%)
Sep 06, 2024 0.0371 0 -0.02(-32.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.