Ladybug Resource Group Inc (OP:LBRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0050 | 0 | +0.00(+11.11%) | |||
| Nov 14, 2025 | 0.0045 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0045 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0045 | 0 | -0.00(-10.00%) | |||
| Nov 03, 2025 | 0.0050 | 0 | +0.00(+11.11%) | |||
| Oct 22, 2025 | 0.0045 | 0 | -0.00(-18.18%) | |||
| Oct 21, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100,000 | +0.00(+10.00%) |
| Oct 09, 2025 | 0.0050 | 0 | +0.00(+11.11%) | |||
| Oct 08, 2025 | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 399,730 | -0.00(-11.76%) |
| Oct 07, 2025 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 20,000 | -0.00(-10.53%) |
| Oct 06, 2025 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 20,000 | -0.00(-5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.