Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP:KTEL)

0.2981 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.3099 0.3099 0.2699 0.2981 25,450 -0.01(-2.87%)
Apr 14, 2025 0.3069 0.3069 0.3000 0.3069 15,500 +0.01(+2.30%)
Apr 10, 2025 0.3000 0 +0.00(+0.00%)
Apr 09, 2025 0.3000 0.3000 0.3000 0.3000 5,647 +0.00(+0.00%)
Apr 08, 2025 0.2800 0.3000 0.2700 0.3000 7,384 +0.00(+0.00%)
Apr 04, 2025 0.3000 0 +0.00(+0.00%)
Apr 01, 2025 0.3000 0 +0.00(+0.00%)
Mar 31, 2025 0.3000 0.3100 0.2901 0.3000 22,150 -0.01(-2.66%)
Mar 28, 2025 0.3000 0.3082 0.2801 0.3082 22,881 +0.01(+2.73%)
Mar 27, 2025 0.2850 0.3000 0.2850 0.3000 5,582 +0.01(+3.45%)
Mar 26, 2025 0.2569 0.2900 0.2569 0.2900 13,461 +0.02(+6.62%)
Mar 25, 2025 0.2750 0.2940 0.2242 0.2720 38,000 -0.03(-9.30%)
Mar 24, 2025 0.3000 0.3000 0.2700 0.2999 71,937 -0.00(-0.03%)
Mar 21, 2025 0.3080 0.3199 0.3000 0.3000 23,200 -0.02(-6.86%)
Mar 19, 2025 0.3221 5 +0.01(+3.90%)
Mar 18, 2025 0.3874 0.3874 0.3100 0.3100 60,220 -0.06(-15.37%)
Mar 17, 2025 0.3187 0.3800 0.3140 0.3663 99,343 +0.05(+14.79%)
Mar 14, 2025 0.3400 0.3700 0.3163 0.3191 120,983 -0.01(-3.94%)
Mar 13, 2025 0.3300 0.3500 0.3300 0.3322 17,700 -0.01(-2.29%)
Mar 12, 2025 0.3000 0.3680 0.3000 0.3400 70,710 +0.03(+9.68%)
Mar 11, 2025 0.3100 0.3400 0.3000 0.3100 52,784 -0.02(-6.06%)
Mar 10, 2025 0.3200 0.3400 0.3120 0.3300 27,115 -0.01(-2.91%)
Mar 07, 2025 0.3140 0.3399 0.3000 0.3399 62,770 +0.04(+13.30%)
Mar 06, 2025 0.3100 0.3200 0.2900 0.3000 62,798 +0.00(+0.00%)
Mar 05, 2025 0.2831 0.3000 0.2789 0.3000 3,800 +0.00(+0.00%)
Mar 04, 2025 0.2965 0.3000 0.2965 0.3000 11,400 +0.00(+0.00%)
Mar 03, 2025 0.3100 0.3105 0.3000 0.3000 23,356 -0.03(-9.09%)
Feb 28, 2025 0.2990 0.3397 0.2964 0.3300 137,100 +0.04(+13.13%)
Feb 27, 2025 0.2739 0.2924 0.2675 0.2917 7,900 -0.00(-0.61%)
Feb 26, 2025 0.3000 0.3099 0.2900 0.2935 27,350 -0.01(-2.17%)
Feb 25, 2025 0.3100 0.3100 0.2910 0.3000 37,000 -0.00(-0.17%)
Feb 24, 2025 0.2969 0.3005 0.2969 0.3005 25,700 +0.00(+0.00%)
Feb 21, 2025 0.3000 0.3200 0.2910 0.3005 28,900 -0.02(-6.06%)
Feb 19, 2025 0.3199 0 +0.01(+3.19%)
Feb 18, 2025 0.3100 0.3197 0.3000 0.3100 29,457 +0.00(+0.00%)
Feb 14, 2025 0.3102 0.3102 0.2970 0.3100 20,905 -0.02(-6.06%)
Feb 13, 2025 0.3102 0.3300 0.3102 0.3300 5,250 -0.01(-2.86%)
Feb 12, 2025 0.3353 0.3400 0.3200 0.3397 53,115 +0.01(+1.71%)
Feb 11, 2025 0.3295 0.3599 0.3000 0.3340 291,252 +0.01(+3.66%)
Feb 10, 2025 0.3100 0.3222 0.2951 0.3222 91,075 +0.02(+7.40%)
Feb 07, 2025 0.2950 0.3000 0.2950 0.3000 18,925 +0.00(+0.00%)
Feb 06, 2025 0.3183 0.3188 0.3000 0.3000 17,500 -0.03(-7.83%)
Feb 05, 2025 0.3188 0.3300 0.3188 0.3255 11,500 -0.00(-1.24%)
Feb 04, 2025 0.3300 0.3300 0.3150 0.3296 18,900 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.