Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

King Resources Inc (OP:KRFG)

0.7800 -0.0110 (-1.39%)
Streaming Delayed Price Updated: 3:32 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.7910 0.8040 0.7800 0.7800 3,586 -0.01(-1.39%)
Feb 10, 2026 0.7910 0.7910 0.7910 0.7910 1,000 -0.01(-0.98%)
Feb 09, 2026 0.7910 0.8200 0.7910 0.7988 599 +0.01(+0.99%)
Feb 06, 2026 0.7946 0.8200 0.7910 0.7910 1,768 +0.00(+0.00%)
Feb 05, 2026 0.8108 0.8158 0.7910 0.7910 2,268 -0.02(-2.68%)
Feb 04, 2026 0.7910 0.8128 0.7910 0.8128 222 -0.01(-1.49%)
Feb 03, 2026 0.8324 0.8324 0.7900 0.8251 1,600 +0.00(+0.13%)
Feb 02, 2026 0.8324 0.8324 0.8000 0.8240 378 +0.02(+3.00%)
Jan 30, 2026 0.8001 0.8600 0.8000 0.8000 3,300 +0.00(+0.00%)
Jan 29, 2026 0.8000 0.8000 0.8000 0.8000 398 -0.03(-3.89%)
Jan 28, 2026 0.8100 0.8600 0.8000 0.8324 4,700 +0.02(+2.77%)
Jan 27, 2026 0.8924 0.8924 0.8100 0.8100 661 +0.00(+0.00%)
Jan 26, 2026 0.8320 0.8924 0.8100 0.8100 2,699 +0.03(+3.85%)
Jan 23, 2026 0.7900 0.8550 0.7800 0.7800 1,600 -0.01(-1.27%)
Jan 22, 2026 0.7900 0.8550 0.7900 0.7900 1,544 +0.00(+0.00%)
Jan 21, 2026 0.8550 0.8550 0.7900 0.7900 900 +0.00(+0.00%)
Jan 20, 2026 0.7900 0.7900 0.7900 0.7900 480 -0.02(-2.72%)
Jan 16, 2026 0.8290 0.9199 0.7900 0.8121 8,799 -0.10(-11.09%)
Jan 15, 2026 0.8100 0.9134 0.8100 0.9134 2,125 -0.01(-0.70%)
Jan 14, 2026 0.7900 0.9198 0.7900 0.9198 3,298 +0.06(+7.58%)
Jan 13, 2026 0.8225 0.8550 0.7900 0.8550 1,900 +0.00(+0.00%)
Jan 12, 2026 0.8550 0.8550 0.8550 0.8550 1,000 +0.07(+9.62%)
Jan 09, 2026 0.8588 0.9200 0.7800 0.7800 14,399 -0.07(-8.24%)
Jan 08, 2026 0.8500 0.8518 0.8500 0.8500 468 -0.05(-5.82%)
Jan 07, 2026 0.8710 0.9025 0.8500 0.9025 300 +0.00(+0.28%)
Jan 06, 2026 0.8500 0.9000 0.8500 0.9000 2,317 +0.04(+4.35%)
Jan 05, 2026 0.8502 0.9000 0.8401 0.8625 7,600 +0.01(+0.88%)
Jan 02, 2026 0.8101 0.8898 0.8087 0.8550 1,981 +0.06(+8.23%)
Dec 31, 2025 0.8000 0.8400 0.7900 0.7900 6,590 -0.01(-1.25%)
Dec 30, 2025 0.8000 0.8300 0.8000 0.8000 1,911 -0.01(-1.23%)
Dec 29, 2025 0.8253 0.8640 0.7980 0.8100 6,240 -0.09(-10.00%)
Dec 26, 2025 0.8736 0.9195 0.5200 0.9000 7,196 +0.01(+0.93%)
Dec 24, 2025 0.8500 0.8917 0.5200 0.8917 900 +0.04(+4.91%)
Dec 23, 2025 0.9500 0.9597 0.8500 0.8500 2,700 -0.11(-11.61%)
Dec 22, 2025 0.8600 0.9889 0.8600 0.9617 18,203 +0.10(+11.75%)
Dec 19, 2025 0.7800 0.9016 0.7800 0.8606 10,782 +0.05(+6.25%)
Dec 18, 2025 0.7501 0.8889 0.6500 0.8100 9,198 +0.06(+8.00%)
Dec 17, 2025 0.4500 0.8200 0.1500 0.7500 23,234 +0.18(+31.58%)
Dec 16, 2025 0.4028 0.5700 0.4028 0.5700 1,935 +0.12(+26.67%)
Dec 15, 2025 0.3885 0.6080 0.3750 0.4500 29,180 +0.07(+18.64%)
Dec 12, 2025 0.3750 0.4000 0.3750 0.3793 829 -0.01(-2.12%)
Dec 11, 2025 0.3825 0.4000 0.3750 0.3875 13,064 +0.01(+1.31%)
Dec 10, 2025 0.3875 0.3938 0.3585 0.3825 5,610 +0.01(+3.38%)
Dec 09, 2025 0.3958 0.4000 0.3500 0.3700 16,300 -0.03(-7.50%)
Dec 08, 2025 0.3500 0.4000 0.3500 0.4000 39,747 +0.08(+25.27%)
Dec 05, 2025 0.2175 0.3193 0.2175 0.3193 46,388 +0.13(+68.05%)
Dec 04, 2025 0.1950 0.2025 0.1900 0.1900 300 +0.01(+5.56%)
Dec 03, 2025 0.1625 0.2270 0.1585 0.1800 76,799 +0.02(+10.84%)
Dec 02, 2025 0.1600 0.1700 0.1400 0.1624 13,300 +0.03(+24.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.