Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP:KNTNF)

11.14 -0.03 (-0.30%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 11.02 11.29 10.96 11.17 74,680 +0.23(+2.08%)
Jul 21, 2025 10.56 11.01 10.00 10.94 108,662 +0.45(+4.33%)
Jul 18, 2025 10.67 10.67 10.49 10.49 67,865 -0.13(-1.22%)
Jul 17, 2025 10.61 10.64 10.39 10.62 66,765 -0.06(-0.53%)
Jul 16, 2025 10.63 10.86 10.49 10.68 188,788 -0.13(-1.23%)
Jul 15, 2025 11.01 11.02 10.66 10.81 140,487 -0.18(-1.62%)
Jul 14, 2025 11.08 11.17 10.94 10.99 566,517 +0.01(+0.11%)
Jul 11, 2025 11.10 11.40 10.84 10.98 139,432 -0.00(-0.04%)
Jul 10, 2025 10.91 10.98 10.72 10.98 173,160 +0.07(+0.64%)
Jul 09, 2025 10.75 11.00 10.71 10.91 216,772 +0.15(+1.39%)
Jul 08, 2025 10.95 11.45 10.61 10.76 216,361 -0.35(-3.15%)
Jul 07, 2025 10.84 11.16 10.81 11.11 97,008 -0.02(-0.15%)
Jul 03, 2025 11.09 11.17 11.07 11.13 47,464 +0.07(+0.61%)
Jul 02, 2025 11.13 11.27 10.88 11.06 136,494 -0.18(-1.60%)
Jul 01, 2025 11.26 11.45 11.16 11.24 36,729 -0.02(-0.18%)
Jun 30, 2025 10.92 11.26 10.92 11.26 99,911 +0.31(+2.83%)
Jun 27, 2025 10.97 11.04 10.76 10.95 138,594 -0.30(-2.67%)
Jun 26, 2025 11.25 11.28 11.05 11.25 191,271 +0.02(+0.18%)
Jun 25, 2025 11.15 11.27 11.05 11.23 107,865 +0.04(+0.36%)
Jun 24, 2025 11.40 11.40 10.99 11.19 141,649 -0.39(-3.37%)
Jun 23, 2025 11.69 11.73 11.50 11.58 116,086 +0.09(+0.78%)
Jun 20, 2025 11.57 11.66 11.38 11.49 124,367 -0.16(-1.42%)
Jun 18, 2025 11.92 11.92 11.55 11.65 508,456 -0.09(-0.72%)
Jun 17, 2025 11.99 11.99 11.63 11.74 136,389 +0.09(+0.79%)
Jun 16, 2025 11.82 11.99 11.54 11.65 92,576 -0.22(-1.87%)
Jun 13, 2025 12.00 12.00 11.69 11.87 161,955 +0.22(+1.89%)
Jun 12, 2025 11.41 11.71 11.41 11.65 217,085 +0.41(+3.65%)
Jun 11, 2025 11.65 11.65 11.22 11.24 124,425 -0.22(-1.92%)
Jun 10, 2025 11.59 11.73 11.25 11.46 135,226 -0.01(-0.11%)
Jun 09, 2025 11.30 11.80 11.30 11.47 185,970 +0.07(+0.64%)
Jun 06, 2025 11.55 11.68 11.38 11.40 203,768 -0.04(-0.39%)
Jun 05, 2025 10.78 11.55 10.78 11.44 530,766 +0.44(+4.04%)
Jun 04, 2025 11.00 11.18 10.90 11.00 591,716 +0.12(+1.06%)
Jun 03, 2025 10.70 10.93 10.67 10.88 42,391 +0.11(+1.05%)
Jun 02, 2025 11.07 11.07 10.41 10.77 143,053 +0.40(+3.88%)
May 30, 2025 10.16 10.37 10.08 10.37 115,822 +0.20(+2.01%)
May 29, 2025 10.20 10.20 10.06 10.17 91,216 +0.04(+0.35%)
May 28, 2025 10.19 10.26 9.955 10.13 75,357 -0.05(-0.49%)
May 27, 2025 10.20 10.22 10.00 10.18 104,338 -0.01(-0.10%)
May 23, 2025 9.775 10.20 9.775 10.19 116,882 +0.47(+4.84%)
May 22, 2025 9.802 9.860 9.610 9.720 107,315 -0.12(-1.26%)
May 21, 2025 9.652 9.847 9.625 9.844 117,714 +0.37(+3.90%)
May 20, 2025 9.319 9.474 9.260 9.474 76,387 +0.15(+1.57%)
May 19, 2025 9.640 9.640 9.000 9.328 26,900 +0.27(+2.96%)
May 16, 2025 9.070 9.160 8.920 9.060 94,801 -0.20(-2.21%)
May 15, 2025 9.090 9.264 9.065 9.264 80,889 +0.29(+3.28%)
May 14, 2025 9.080 9.330 8.860 8.970 111,088 -0.13(-1.43%)
May 13, 2025 9.330 9.330 9.000 9.100 66,028 +0.04(+0.44%)
May 12, 2025 9.500 9.650 8.820 9.060 352,615 -0.54(-5.62%)
May 09, 2025 9.431 9.730 9.395 9.600 103,977 +0.24(+2.53%)
May 08, 2025 9.500 9.500 9.313 9.363 198,317 -0.20(-2.06%)
May 07, 2025 9.620 9.740 9.470 9.560 70,301 -0.20(-2.05%)
May 06, 2025 9.554 9.760 9.385 9.760 199,048 +0.48(+5.17%)
May 05, 2025 8.980 9.290 8.980 9.280 157,626 +0.37(+4.15%)
May 02, 2025 8.866 8.960 8.765 8.910 68,577 +0.18(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.