Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.0963 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0963 0.0963 0.0963 0.0963 1,340 +0.00(+0.00%)
Oct 01, 2024 0.0926 0.0963 0.0926 0.0963 16,609 +0.00(+2.23%)
Sep 30, 2024 0.0942 0.0942 0.0942 0.0942 520 +0.00(+3.29%)
Sep 26, 2024 0.0912 0 +0.01(+14.00%)
Sep 25, 2024 0.0879 0.0879 0.0800 0.0800 1,949 +0.00(+0.00%)
Sep 24, 2024 0.1001 0.1001 0.0800 0.0800 6,000 -0.01(-8.57%)
Sep 23, 2024 0.0875 0.0875 0.0875 0.0875 100 -0.00(-1.69%)
Sep 20, 2024 0.0890 0.0890 0.0890 0.0890 5,000 -0.00(-1.77%)
Sep 19, 2024 0.0906 0.0906 0.0906 0.0906 10,000 -0.01(-6.69%)
Sep 13, 2024 0.0971 5,000 +0.00(+0.31%)
Sep 10, 2024 0.0968 0 +0.00(+0.00%)
Sep 09, 2024 0.0968 0.0968 0.0968 0.0968 500 -0.02(-19.06%)
Sep 06, 2024 0.1196 0.1196 0.1196 0.1196 1,500 +0.02(+23.55%)
Sep 04, 2024 0.0968 0 -0.00(-3.20%)
Sep 03, 2024 0.1100 0.1100 0.1000 0.1000 8,500 -0.01(-4.94%)
Aug 30, 2024 0.1052 0.1052 0.1052 0.1052 3,850 +0.00(+2.63%)
Aug 29, 2024 0.1025 0.1025 0.1025 0.1025 100 -0.01(-8.48%)
Aug 28, 2024 0.1120 0.1120 0.1120 0.1120 7,000 +0.00(+0.00%)
Aug 27, 2024 0.1255 0.1255 0.1111 0.1120 3,741 +0.00(+1.82%)
Aug 26, 2024 0.1100 0.1142 0.1100 0.1100 4,920 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1175 0.1100 0.1100 34,840 +0.01(+6.18%)
Aug 21, 2024 0.1036 0 +0.00(+0.97%)
Aug 20, 2024 0.0968 0.1038 0.0968 0.1026 55,000 -0.01(-7.65%)
Aug 13, 2024 0.1111 0 +0.00(+2.02%)
Aug 09, 2024 0.1089 0 +0.01(+6.56%)
Aug 08, 2024 0.1063 0.1100 0.1022 0.1022 5,294 -0.01(-7.09%)
Aug 07, 2024 0.1293 0.1293 0.1100 0.1100 57,785 +0.00(+0.00%)
Aug 06, 2024 0.1100 0.1100 0.1100 0.1100 510 -0.01(-7.25%)
Aug 02, 2024 0.1186 0 -0.00(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.