Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.970 -0.100 (-4.83%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.135 2.135 1.956 1.970 50,471 -0.10(-4.83%)
Feb 13, 2025 2.158 2.158 2.000 2.070 42,493 +0.05(+2.48%)
Feb 12, 2025 1.750 2.020 1.750 2.020 71,624 +0.10(+5.21%)
Feb 11, 2025 2.030 2.030 1.906 1.920 32,825 -0.04(-2.04%)
Feb 10, 2025 1.820 1.980 1.820 1.960 72,604 +0.17(+9.50%)
Feb 07, 2025 1.790 1.810 1.760 1.790 65,988 +0.01(+0.56%)
Feb 06, 2025 1.820 1.820 1.780 1.780 34,554 -0.00(-0.28%)
Feb 05, 2025 1.730 1.830 1.730 1.785 68,956 +0.04(+2.59%)
Feb 04, 2025 1.700 1.755 1.700 1.740 31,830 +0.06(+3.57%)
Feb 03, 2025 1.720 1.743 1.660 1.680 42,841 -0.07(-4.00%)
Jan 31, 2025 1.800 1.839 1.720 1.750 25,209 -0.03(-1.96%)
Jan 30, 2025 1.720 1.845 1.720 1.785 99,675 +0.15(+9.31%)
Jan 29, 2025 1.640 1.640 1.605 1.633 7,068 +0.03(+2.06%)
Jan 28, 2025 1.570 1.600 1.570 1.600 11,190 +0.03(+1.91%)
Jan 27, 2025 1.587 1.610 1.520 1.570 38,250 -0.04(-2.48%)
Jan 24, 2025 1.600 1.620 1.520 1.610 57,216 +0.06(+3.87%)
Jan 23, 2025 1.570 1.580 1.524 1.550 41,958 -0.02(-1.27%)
Jan 22, 2025 1.600 1.611 1.570 1.570 33,464 -0.03(-1.69%)
Jan 21, 2025 1.605 1.610 1.589 1.597 9,826 -0.02(-0.99%)
Jan 17, 2025 1.610 1.651 1.610 1.613 17,889 -0.01(-0.43%)
Jan 16, 2025 1.620 1.640 1.620 1.620 37,087 -0.02(-1.43%)
Jan 15, 2025 1.667 1.680 1.643 1.643 16,798 +0.00(+0.03%)
Jan 14, 2025 1.620 1.678 1.620 1.643 33,676 +0.06(+3.99%)
Jan 13, 2025 1.591 1.620 1.530 1.580 95,495 +0.00(+0.00%)
Jan 10, 2025 1.540 1.610 1.540 1.580 130,989 +0.11(+7.48%)
Jan 08, 2025 1.630 1.675 1.389 1.470 202,097 -0.25(-14.53%)
Jan 07, 2025 1.590 1.765 1.590 1.720 93,381 +0.08(+5.10%)
Jan 06, 2025 1.660 1.687 1.637 1.637 29,706 +0.01(+0.40%)
Jan 03, 2025 1.750 1.750 1.620 1.630 22,068 -0.03(-1.98%)
Jan 02, 2025 1.672 1.703 1.650 1.663 47,451 +0.05(+3.07%)
Dec 31, 2024 1.613 0 +0.03(+2.11%)
Dec 30, 2024 1.510 1.595 1.480 1.580 159,955 +0.07(+4.33%)
Dec 27, 2024 1.500 1.520 1.450 1.514 54,860 +0.03(+1.98%)
Dec 26, 2024 1.480 1.530 1.450 1.485 69,081 -0.05(-3.19%)
Dec 24, 2024 1.560 1.560 1.530 1.534 33,251 -0.03(-1.67%)
Dec 23, 2024 1.600 1.610 1.529 1.560 71,777 -0.05(-2.89%)
Dec 20, 2024 1.600 1.650 1.599 1.607 60,003 +0.02(+1.43%)
Dec 19, 2024 1.570 1.635 1.570 1.584 73,136 +0.01(+0.89%)
Dec 18, 2024 1.700 1.700 1.570 1.570 105,447 -0.14(-7.92%)
Dec 17, 2024 1.780 1.780 1.670 1.705 68,511 -0.04(-2.24%)
Dec 16, 2024 1.810 1.810 1.738 1.744 87,245 -0.06(-3.38%)
Dec 13, 2024 1.835 1.856 1.770 1.805 133,477 -0.05(-2.43%)
Dec 12, 2024 1.855 1.890 1.830 1.850 47,051 +0.00(+0.01%)
Dec 11, 2024 1.800 1.870 1.760 1.850 302,647 +0.02(+1.34%)
Dec 10, 2024 1.940 2.320 1.770 1.825 177,201 -0.03(-1.86%)
Dec 09, 2024 2.240 2.390 1.800 1.860 498,796 -0.72(-27.91%)
Dec 06, 2024 2.510 2.650 2.510 2.580 40,645 -0.07(-2.64%)
Dec 05, 2024 2.700 2.700 2.600 2.650 89,152 -0.05(-1.85%)
Dec 04, 2024 2.640 2.740 2.640 2.700 31,383 +0.03(+1.12%)
Dec 03, 2024 2.634 2.710 2.623 2.670 19,613 +0.11(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.