Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0139 -0.0019 (-12.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0059	0.0059	0.0050	0.0051	448,616	-0.00(-13.56%)
Apr 27, 2017	0.0060	0.0060	0.0050	0.0059	336,182	+0.00(+18.00%)
Apr 26, 2017	0.0060	0.0060	0.0050	0.0050	486,559	-0.00(-16.67%)
Apr 25, 2017	0.0055	0.0065	0.0052	0.0060	296,825	+0.00(+16.50%)
Apr 24, 2017	0.0064	0.0069	0.0051	0.0052	142,884	-0.00(-19.53%)
Apr 21, 2017	0.0064	0.0064	0.0062	0.0064	35,500	+0.00(+0.00%)
Apr 20, 2017	0.0060	0.0065	0.0052	0.0064	365,171	+0.00(+28.00%)
Apr 19, 2017	0.0070	0.0070	0.0050	0.0050	1,381,655	-0.00(-16.67%)
Apr 18, 2017	0.0072	0.0072	0.0060	0.0060	128,561	+0.00(+0.00%)
Apr 17, 2017	0.0075	0.0075	0.0060	0.0060	150,668	-0.00(-14.29%)
Apr 13, 2017	0.0070	0.0070	0.0060	0.0070	444,134	+0.00(+0.00%)
Apr 12, 2017	0.0070	0.0070	0.0050	0.0070	438,362	+0.00(+16.67%)
Apr 11, 2017	0.0064	0.0065	0.0057	0.0060	91,400	-0.00(-6.25%)
Apr 10, 2017	0.0069	0.0069	0.0061	0.0064	55,756	-0.00(-7.25%)
Apr 07, 2017	0.0068	0.0069	0.0060	0.0069	245,567	+0.00(+0.00%)
Apr 06, 2017	0.0070	0.0071	0.0061	0.0069	470,917	+0.00(+0.00%)
Apr 05, 2017	0.0072	0.0072	0.0068	0.0069	336,058	+0.00(+13.11%)
Apr 04, 2017	0.0072	0.0072	0.0061	0.0061	80,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.