Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0059 0.0059 0.0050 0.0051 448,616 -0.00(-13.56%)
Apr 27, 2017 0.0060 0.0060 0.0050 0.0059 336,182 +0.00(+18.00%)
Apr 26, 2017 0.0060 0.0060 0.0050 0.0050 486,559 -0.00(-16.67%)
Apr 25, 2017 0.0055 0.0065 0.0052 0.0060 296,825 +0.00(+16.50%)
Apr 24, 2017 0.0064 0.0069 0.0051 0.0052 142,884 -0.00(-19.53%)
Apr 21, 2017 0.0064 0.0064 0.0062 0.0064 35,500 +0.00(+0.00%)
Apr 20, 2017 0.0060 0.0065 0.0052 0.0064 365,171 +0.00(+28.00%)
Apr 19, 2017 0.0070 0.0070 0.0050 0.0050 1,381,655 -0.00(-16.67%)
Apr 18, 2017 0.0072 0.0072 0.0060 0.0060 128,561 +0.00(+0.00%)
Apr 17, 2017 0.0075 0.0075 0.0060 0.0060 150,668 -0.00(-14.29%)
Apr 13, 2017 0.0070 0.0070 0.0060 0.0070 444,134 +0.00(+0.00%)
Apr 12, 2017 0.0070 0.0070 0.0050 0.0070 438,362 +0.00(+16.67%)
Apr 11, 2017 0.0064 0.0065 0.0057 0.0060 91,400 -0.00(-6.25%)
Apr 10, 2017 0.0069 0.0069 0.0061 0.0064 55,756 -0.00(-7.25%)
Apr 07, 2017 0.0068 0.0069 0.0060 0.0069 245,567 +0.00(+0.00%)
Apr 06, 2017 0.0070 0.0071 0.0061 0.0069 470,917 +0.00(+0.00%)
Apr 05, 2017 0.0072 0.0072 0.0068 0.0069 336,058 +0.00(+13.11%)
Apr 04, 2017 0.0072 0.0072 0.0061 0.0061 80,483 +0.00(+0.00%)
Apr 03, 2017 0.0064 0.0072 0.0060 0.0061 366,627 -0.00(-6.15%)
Mar 31, 2017 0.0072 0.0072 0.0065 0.0065 322,606 +0.00(+2.06%)
Mar 30, 2017 0.0072 0.0072 0.0063 0.0064 231,286 -0.00(-11.54%)
Mar 29, 2017 0.0072 0.0072 0.0060 0.0072 255,683 +0.00(+10.77%)
Mar 28, 2017 0.0055 0.0065 0.0055 0.0065 18,000 +0.00(+0.00%)
Mar 27, 2017 0.0075 0.0075 0.0062 0.0065 154,702 -0.00(-13.33%)
Mar 24, 2017 0.0075 0.0075 0.0074 0.0075 123,100 +0.00(+0.00%)
Mar 23, 2017 0.0072 0.0075 0.0066 0.0075 53,150 +0.00(+4.17%)
Mar 22, 2017 0.0072 0.0072 0.0070 0.0072 146,000 +0.00(+0.00%)
Mar 21, 2017 0.0071 0.0075 0.0068 0.0072 274,047 +0.00(+0.00%)
Mar 20, 2017 0.0075 0.0075 0.0052 0.0072 808,466 -0.00(-4.00%)
Mar 17, 2017 0.0065 0.0075 0.0065 0.0075 328,995 +0.00(+7.45%)
Mar 16, 2017 0.0072 0.0072 0.0056 0.0070 563,943 -0.00(-3.06%)
Mar 15, 2017 0.0065 0.0080 0.0055 0.0072 505,195 +0.00(+22.82%)
Mar 14, 2017 0.0065 0.0065 0.0051 0.0059 414,292 -0.00(-2.30%)
Mar 13, 2017 0.0067 0.0067 0.0054 0.0060 390,835 -0.00(-9.09%)
Mar 10, 2017 0.0050 0.0069 0.0050 0.0066 523,680 +0.00(+27.41%)
Mar 09, 2017 0.0054 0.0091 0.0050 0.0052 684,429 -0.00(-5.82%)
Mar 08, 2017 0.0063 0.0064 0.0055 0.0055 784,606 -0.00(-14.06%)
Mar 07, 2017 0.0064 0.0065 0.0060 0.0064 351,820 -0.00(-1.54%)
Mar 06, 2017 0.0066 0.0067 0.0060 0.0065 659,554 -0.00(-1.52%)
Mar 03, 2017 0.0068 0.0073 0.0064 0.0066 310,360 +0.00(+3.50%)
Mar 02, 2017 0.0076 0.0077 0.0062 0.0064 811,239 -0.00(-17.18%)
Mar 01, 2017 0.0080 0.0080 0.0065 0.0077 724,353 +0.00(+4.27%)
Feb 28, 2017 0.0083 0.0083 0.0061 0.0074 1,014,484 -0.00(-11.02%)
Feb 27, 2017 0.0079 0.0083 0.0072 0.0083 380,635 +0.00(+10.67%)
Feb 24, 2017 0.0090 0.0091 0.0065 0.0075 2,034,663 -0.00(-16.67%)
Feb 23, 2017 0.0093 0.0099 0.0090 0.0090 478,188 -0.00(-3.23%)
Feb 22, 2017 0.0090 0.0100 0.0080 0.0093 879,146 +0.00(+9.41%)
Feb 21, 2017 0.0083 0.0095 0.0077 0.0085 1,144,451 +0.00(+7.80%)
Feb 17, 2017 0.0079 0.0079 0.0079 0 +0.00(+9.51%)
Feb 16, 2017 0.0075 0.0090 0.0055 0.0072 2,783,627 -0.00(-16.28%)
Feb 15, 2017 0.0088 0.0088 0.0075 0.0086 633,253 +0.00(+7.50%)
Feb 14, 2017 0.0085 0.0085 0.0075 0.0080 675,316 -0.00(-5.88%)
Feb 13, 2017 0.0080 0.0090 0.0080 0.0085 459,796 +0.00(+4.94%)
Feb 10, 2017 0.0081 0.0081 0.0075 0.0081 845,533 -0.00(-2.50%)
Feb 09, 2017 0.0080 0.0090 0.0080 0.0083 1,799,250 +0.00(+4.37%)
Feb 08, 2017 0.0084 0.0092 0.0070 0.0080 2,236,553 -0.00(-5.24%)
Feb 07, 2017 0.0103 0.0103 0.0080 0.0084 1,439,175 -0.00(-17.46%)
Feb 06, 2017 0.0102 0.0107 0.0099 0.0102 1,672,215 -0.00(-3.08%)
Feb 03, 2017 0.0103 0.0107 0.0098 0.0105 1,151,276 +0.00(+7.14%)
Feb 02, 2017 0.0102 0.0102 0.0095 0.0098 423,951 +0.00(+3.16%)
Feb 01, 2017 0.0107 0.0107 0.0095 0.0095 1,689,720 -0.00(-5.94%)
Jan 31, 2017 0.0120 0.0140 0.0096 0.0101 1,902,578 +0.00(+0.00%)
Jan 30, 2017 0.0095 0.0110 0.0095 0.0101 4,123,840 +0.00(+2.02%)
Jan 27, 2017 0.0086 0.0110 0.0082 0.0099 2,421,265 +0.00(+8.79%)
Jan 26, 2017 0.0095 0.0095 0.0077 0.0091 1,763,977 -0.00(-5.21%)
Jan 25, 2017 0.0097 0.0120 0.0072 0.0096 5,019,356 -0.00(-20.00%)
Jan 24, 2017 0.0085 0.0120 0.0077 0.0120 8,131,874 +0.00(+51.90%)
Jan 23, 2017 0.0085 0.0085 0.0072 0.0079 1,368,767 +0.00(+5.33%)
Jan 20, 2017 0.0075 0.0076 0.0075 0.0075 1,311,201 -0.00(-1.32%)
Jan 19, 2017 0.0080 0.0080 0.0075 0.0076 1,773,645 -0.00(-2.56%)
Jan 18, 2017 0.0075 0.0080 0.0070 0.0078 1,720,829 +0.00(+4.00%)
Jan 17, 2017 0.0074 0.0080 0.0055 0.0075 932,877 +0.00(+1.35%)
Jan 13, 2017 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jan 12, 2017 0.0065 0.0075 0.0065 0.0074 888,177 +0.00(+12.46%)
Jan 11, 2017 0.0075 0.0075 0.0065 0.0066 1,223,945 -0.00(-12.27%)
Jan 10, 2017 0.0085 0.0085 0.0063 0.0075 2,738,299 -0.00(-11.76%)
Jan 09, 2017 0.0088 0.0088 0.0066 0.0085 2,023,590 +0.00(+23.01%)
Jan 06, 2017 0.0090 0.0090 0.0065 0.0069 1,944,583 -0.00(-23.22%)
Jan 05, 2017 0.0079 0.0092 0.0079 0.0090 3,039,129 +0.00(+38.46%)
Jan 04, 2017 0.0078 0.0098 0.0064 0.0065 2,520,228 -0.00(-13.33%)
Jan 03, 2017 0.0060 0.0077 0.0055 0.0075 4,150,163 +0.00(+36.36%)
Dec 30, 2016 0.0055 0.0055 0.0055 0 +0.00(+34.15%)
Dec 29, 2016 0.0050 0.0050 0.0040 0.0041 373,480 -0.00(-16.33%)
Dec 28, 2016 0.0050 0.0050 0.0038 0.0049 638,681 -0.00(-0.02%)
Dec 27, 2016 0.0050 0.0050 0.0032 0.0049 855,969 +0.00(+13.98%)
Dec 23, 2016 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Dec 22, 2016 0.0050 0.0050 0.0042 0.0042 148,200 -0.00(-4.55%)
Dec 21, 2016 0.0038 0.0044 0.0038 0.0044 130,637 +0.00(+15.79%)
Dec 20, 2016 0.0040 0.0047 0.0038 0.0038 356,700 -0.00(-5.00%)
Dec 19, 2016 0.0050 0.0050 0.0040 0.0040 729,300 +0.00(+0.00%)
Dec 16, 2016 0.0040 0.0050 0.0040 0.0040 1,102,724 +0.00(+0.58%)
Dec 15, 2016 0.0038 0.0040 0.0037 0.0040 498,973 +0.00(+4.66%)
Dec 14, 2016 0.0038 0.0040 0.0038 0.0038 225,451 +0.00(+0.00%)
Dec 13, 2016 0.0041 0.0041 0.0038 0.0038 192,010 -0.00(-7.32%)
Dec 12, 2016 0.0040 0.0052 0.0040 0.0041 1,463,060 -0.00(-10.09%)
Dec 09, 2016 0.0046 0.0047 0.0040 0.0046 317,499 -0.00(-0.87%)
Dec 08, 2016 0.0038 0.0046 0.0038 0.0046 157,000 +0.00(+21.05%)
Dec 07, 2016 0.0041 0.0041 0.0031 0.0038 281,659 -0.00(-5.00%)
Dec 06, 2016 0.0040 0.0047 0.0040 0.0040 120,600 -0.00(-6.98%)
Dec 05, 2016 0.0038 0.0047 0.0038 0.0043 247,250 +0.00(+13.16%)
Dec 02, 2016 0.0050 0.0050 0.0038 0.0038 510,176 -0.00(-22.45%)
Dec 01, 2016 0.0043 0.0049 0.0031 0.0049 587,240 +0.00(+11.36%)
Nov 30, 2016 0.0042 0.0044 0.0035 0.0044 539,826 +0.00(+4.76%)
Nov 29, 2016 0.0045 0.0045 0.0037 0.0042 230,149 -0.00(-6.67%)
Nov 28, 2016 0.0047 0.0047 0.0039 0.0045 203,100 +0.00(+21.62%)
Nov 25, 2016 0.0031 0.0037 0.0030 0.0037 302,700 +0.00(+23.33%)
Nov 23, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 22, 2016 0.0040 0.0047 0.0036 0.0040 947,462 +0.00(+14.29%)
Nov 21, 2016 0.0053 0.0053 0.0035 0.0035 1,020,397 -0.00(-31.37%)
Nov 18, 2016 0.0059 0.0059 0.0045 0.0051 693,741 -0.00(-7.27%)
Nov 17, 2016 0.0051 0.0057 0.0049 0.0055 785,520 +0.00(+10.00%)
Nov 16, 2016 0.0041 0.0054 0.0041 0.0050 677,885 +0.00(+21.95%)
Nov 15, 2016 0.0058 0.0060 0.0041 0.0041 2,257,237 -0.00(-28.07%)
Nov 14, 2016 0.0045 0.0066 0.0036 0.0057 4,321,283 +0.00(+58.33%)
Nov 11, 2016 0.0042 0.0042 0.0030 0.0036 4,010,315 -0.00(-14.29%)
Nov 10, 2016 0.0080 0.0080 0.0033 0.0042 9,296,745 -0.00(-47.00%)
Nov 09, 2016 0.0111 0.0125 0.0060 0.0079 6,475,110 +0.00(+1.59%)
Nov 08, 2016 0.0100 0.0100 0.0053 0.0078 13,340,095 -0.00(-11.36%)
Nov 07, 2016 0.0075 0.0090 0.0070 0.0088 7,948,721 +0.00(+31.34%)
Nov 04, 2016 0.0055 0.0080 0.0055 0.0067 7,465,593 +0.00(+25.94%)
Nov 03, 2016 0.0055 0.0055 0.0040 0.0053 6,731,425 +0.00(+20.91%)
Nov 02, 2016 0.0042 0.0050 0.0040 0.0044 2,890,801 +0.00(+7.32%)
Nov 01, 2016 0.0047 0.0050 0.0037 0.0041 3,088,428 -0.00(-8.89%)
Oct 31, 2016 0.0049 0.0049 0.0038 0.0045 4,529,115 +0.00(+21.62%)
Oct 28, 2016 0.0045 0.0045 0.0031 0.0037 2,370,365 -0.00(-17.78%)
Oct 27, 2016 0.0045 0.0050 0.0030 0.0045 3,333,393 +0.00(+0.00%)
Oct 26, 2016 0.0042 0.0047 0.0039 0.0045 2,120,292 +0.00(+7.14%)
Oct 25, 2016 0.0039 0.0048 0.0036 0.0042 8,290,328 +0.00(+16.67%)
Oct 24, 2016 0.0022 0.0039 0.0022 0.0036 8,706,736 +0.00(+63.64%)
Oct 21, 2016 0.0022 0.0022 0.0019 0.0022 2,708,152 +0.00(+0.00%)
Oct 20, 2016 0.0020 0.0024 0.0019 0.0022 874,550 -0.00(-8.33%)
Oct 19, 2016 0.0021 0.0025 0.0017 0.0024 1,659,999 +0.00(+0.00%)
Oct 18, 2016 0.0021 0.0027 0.0018 0.0024 4,854,000 -0.00(-12.09%)
Oct 17, 2016 0.0027 0.0028 0.0022 0.0027 2,487,998 +0.00(+5.00%)
Oct 14, 2016 0.0026 0.0030 0.0024 0.0026 3,038,228 -0.00(-7.14%)
Oct 13, 2016 0.0028 0.0028 0.0024 0.0028 4,913,822 +0.00(+16.67%)
Oct 12, 2016 0.0024 0.0024 0.0018 0.0024 2,089,166 +0.00(+33.33%)
Oct 11, 2016 0.0018 0.0028 0.0010 0.0018 10,620,028 +0.00(+5.88%)
Oct 10, 2016 0.0021 0.0021 0.0014 0.0017 3,584,673 -0.00(-5.56%)
Oct 07, 2016 0.0012 0.0020 0.0012 0.0018 3,757,539 +0.00(+46.22%)
Oct 06, 2016 0.0010 0.0012 0.0010 0.0012 211,000 -0.00(-5.31%)
Oct 05, 2016 0.0014 0.0014 0.0013 0.0013 999,082 +0.00(+0.00%)
Oct 04, 2016 0.0011 0.0014 0.0011 0.0013 3,118,520 +0.00(+18.18%)
Oct 03, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+22.22%)
Sep 30, 2016 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 29, 2016 0.0009 0.0011 0.0007 0.0009 250,350 +0.00(+0.00%)
Sep 28, 2016 0.0009 0.0009 0.0009 0.0009 213,540 +0.00(+0.00%)
Sep 27, 2016 0.0011 0.0011 0.0009 0.0009 343,333 +0.00(+12.50%)
Sep 26, 2016 0.0010 0.0010 0.0008 0.0008 1,001,282 -0.00(-11.11%)
Sep 23, 2016 0.0011 0.0011 0.0009 0.0009 552,337 -0.00(-25.00%)
Sep 22, 2016 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Sep 21, 2016 0.0012 0.0012 0.0009 0.0012 525,405 +0.00(+20.00%)
Sep 20, 2016 0.0012 0.0012 0.0010 0.0010 16,850 +0.00(+0.00%)
Sep 19, 2016 0.0013 0.0013 0.0010 0.0010 202,175 -0.00(-6.45%)
Sep 16, 2016 0.0012 0.0012 0.0011 0.0011 272,800 -0.00(-10.92%)
Sep 15, 2016 0.0012 0.0012 0.0010 0.0012 60,100 +0.00(+0.00%)
Sep 14, 2016 0.0012 0.0013 0.0012 0.0012 315,000 +0.00(+0.00%)
Sep 13, 2016 0.0013 0.0013 0.0012 0.0012 122,500 +0.00(+0.00%)
Sep 12, 2016 0.0011 0.0012 0.0011 0.0012 379,727 +0.00(+14.29%)
Sep 09, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+5.00%)
Sep 08, 2016 0.0009 0.0011 0.0009 0.0010 425,300 +0.00(+11.11%)
Sep 07, 2016 0.0012 0.0012 0.0009 0.0009 536,466 -0.00(-18.18%)
Sep 06, 2016 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Sep 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 01, 2016 0.0010 0.0011 0.0009 0.0011 1,859,866 -0.00(-5.98%)
Aug 30, 2016 0.0012 0.0012 0.0012 0 -0.00(-2.50%)
Aug 29, 2016 0.0013 0.0013 0.0012 0.0012 21,000 +0.00(+0.00%)
Aug 26, 2016 0.0013 0.0013 0.0009 0.0012 75,000 +0.00(+0.00%)
Aug 25, 2016 0.0010 0.0012 0.0009 0.0012 102,114 +0.00(+9.09%)
Aug 24, 2016 0.0011 0.0011 0.0011 0.0011 4,999 +0.00(+10.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Aug 18, 2016 0.0011 0.0011 0.0011 0.0011 150,000 -0.00(-6.78%)
Aug 17, 2016 0.0010 0.0012 0.0009 0.0012 560,341 +0.00(+18.00%)
Aug 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-4.76%)
Aug 12, 2016 0.0012 0.0012 0.0009 0.0010 318,777 -0.00(-12.50%)
Aug 11, 2016 0.0010 0.0012 0.0010 0.0012 597,200 +0.00(+20.00%)
Aug 10, 2016 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Aug 09, 2016 0.0009 0.0009 0.0009 0.0009 800 -0.00(-10.00%)
Aug 08, 2016 0.0010 0.0010 0.0010 0.0010 137,000 +0.00(+0.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0.0010 16,400 +0.00(+11.11%)
Aug 04, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Aug 03, 2016 0.0009 0.0009 0.0009 0.0009 159,470 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 01, 2016 0.0010 0.0010 0.0009 0.0009 348,000 +0.00(+0.00%)
Jul 22, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 21, 2016 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jul 20, 2016 0.0011 0.0011 0.0009 0.0009 28,561 -0.00(-25.00%)
Jul 19, 2016 0.0012 0.0012 0.0012 0.0012 77,779 +0.00(+0.00%)
Jul 18, 2016 0.0012 0.0012 0.0010 0.0012 294,561 +0.00(+9.09%)
Jul 15, 2016 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+10.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 250,689 +0.00(+25.00%)
Jul 12, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 11, 2016 0.0011 0.0011 0.0009 0.0009 580,000 -0.00(-10.00%)
Jul 08, 2016 0.0011 0.0011 0.0007 0.0010 716,615 -0.00(-9.09%)
Jul 07, 2016 0.0012 0.0012 0.0007 0.0011 397,500 +0.00(+57.14%)
Jul 05, 2016 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jul 01, 2016 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Jun 30, 2016 0.0014 0.0014 0.0014 0.0014 700,000 +0.00(+40.00%)
Jun 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 27, 2016 0.0015 0.0015 0.0010 0.0010 150,200 +0.00(+51.52%)
Jun 24, 2016 0.0012 0.0012 0.0007 0.0007 23,500 -0.00(-17.50%)
Jun 23, 2016 0.0005 0.0008 0.0005 0.0008 704,500 +0.00(+14.29%)
Jun 22, 2016 0.0007 0.0007 0.0007 0.0007 157,000 +0.00(+0.00%)
Jun 21, 2016 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+40.00%)
Jun 20, 2016 0.0006 0.0006 0.0005 0.0005 444,000 -0.00(-28.57%)
Jun 17, 2016 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0006 0.0007 0.0006 0.0007 124,000 +0.00(+0.00%)
Jun 15, 2016 0.0008 0.0008 0.0007 0.0007 360,100 -0.00(-14.11%)
Jun 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+16.43%)
Jun 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 03, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 02, 2016 0.0008 0.0009 0.0008 0.0009 230,200 +0.00(+0.00%)
Jun 01, 2016 0.0009 0.0009 0.0008 0.0009 716,678 +0.00(+0.00%)
May 31, 2016 0.0009 0.0009 0.0009 0.0009 791,055 +0.00(+0.00%)
May 27, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 25, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 24, 2016 0.0006 0.0006 0.0006 0.0006 76,500 +0.00(+0.00%)
May 23, 2016 0.0006 0.0006 0.0006 0.0006 8,500 +0.00(+0.00%)
May 19, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 18, 2016 0.0006 0.0007 0.0006 0.0007 1,333,384 +0.00(+40.00%)
May 16, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 11, 2016 0.0007 0.0007 0.0006 0.0006 664,400 +0.00(+0.00%)
May 10, 2016 0.0007 0.0007 0.0005 0.0006 471,500 -0.00(-14.29%)
May 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 05, 2016 0.0006 0.0007 0.0006 0.0006 622,200 +0.00(+20.00%)
May 04, 2016 0.0005 0.0006 0.0005 0.0005 3,297,178 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.