Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0079 +0.0003 (+3.95%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0027 0.0029 0.0027 0.0029 101,896 +0.00(+7.41%)
Aug 30, 2017 0.0023 0.0029 0.0021 0.0027 405,864 +0.00(+17.39%)
Aug 29, 2017 0.0023 0.0024 0.0023 0.0023 188,568 +0.00(+0.00%)
Aug 28, 2017 0.0030 0.0032 0.0016 0.0023 1,887,550 -0.00(-25.81%)
Aug 25, 2017 0.0042 0.0042 0.0002 0.0031 633,911 -0.00(-26.89%)
Aug 24, 2017 0.0037 0.0043 0.0037 0.0042 153,705 +0.00(+11.58%)
Aug 23, 2017 0.0037 0.0038 0.0037 0.0038 61,276 +0.00(+2.70%)
Aug 22, 2017 0.0032 0.0037 0.0030 0.0037 128,960 -0.00(-2.63%)
Aug 21, 2017 0.0032 0.0038 0.0032 0.0038 24,036 +0.00(+18.60%)
Aug 18, 2017 0.0037 0.0038 0.0032 0.0032 119,090 +0.00(+0.12%)
Aug 17, 2017 0.0037 0.0037 0.0032 0.0032 25,910 -0.00(-13.51%)
Aug 15, 2017 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Aug 14, 2017 0.0038 0.0038 0.0038 0.0038 15,000 +0.00(+0.00%)
Aug 11, 2017 0.0038 0.0038 0.0038 0.0038 419,850 +0.00(+0.00%)
Aug 10, 2017 0.0038 0.0043 0.0020 0.0038 2,336,745 -0.00(-6.40%)
Aug 09, 2017 0.0041 0.0043 0.0041 0.0041 50,500 -0.00(-0.98%)
Aug 08, 2017 0.0041 0.0041 0.0041 0.0041 596,000 +0.00(+8.12%)
Aug 07, 2017 0.0037 0.0038 0.0037 0.0038 181,262 -0.00(-0.99%)
Aug 04, 2017 0.0038 0.0038 0.0038 0.0038 49,150 +0.00(+0.79%)
Aug 03, 2017 0.0038 0.0041 0.0038 0.0038 127,762 +0.00(+0.00%)
Aug 02, 2017 0.0039 0.0039 0.0038 0.0038 127,700 -0.00(-2.56%)
Aug 01, 2017 0.0039 0.0039 0.0039 0.0039 32,284 +0.00(+0.00%)
Jul 31, 2017 0.0042 0.0043 0.0038 0.0039 76,849 +0.00(+2.63%)
Jul 28, 2017 0.0042 0.0042 0.0038 0.0038 288,931 -0.00(-9.52%)
Jul 27, 2017 0.0041 0.0042 0.0041 0.0042 172,384 +0.00(+2.44%)
Jul 26, 2017 0.0043 0.0043 0.0041 0.0041 510,704 +0.00(+0.00%)
Jul 25, 2017 0.0041 0.0041 0.0041 0.0041 411,923 +0.00(+0.00%)
Jul 24, 2017 0.0042 0.0042 0.0040 0.0041 52,786 -0.00(-4.65%)
Jul 21, 2017 0.0044 0.0044 0.0043 0.0043 29,600 -0.00(-2.27%)
Jul 20, 2017 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+7.32%)
Jul 19, 2017 0.0041 0.0043 0.0041 0.0041 17,000 +0.00(+0.00%)
Jul 18, 2017 0.0041 0.0042 0.0041 0.0041 150,283 +0.00(+0.00%)
Jul 17, 2017 0.0043 0.0043 0.0041 0.0041 45,050 -0.00(-2.38%)
Jul 14, 2017 0.0041 0.0042 0.0041 0.0042 156,100 +0.00(+0.00%)
Jul 13, 2017 0.0042 0.0042 0.0042 0.0042 260,121 -0.00(-4.55%)
Jul 12, 2017 0.0040 0.0048 0.0040 0.0044 16,535 -0.00(-10.75%)
Jul 11, 2017 0.0051 0.0051 0.0042 0.0049 87,000 +0.00(+0.61%)
Jul 10, 2017 0.0045 0.0050 0.0042 0.0049 118,511 +0.00(+8.89%)
Jul 07, 2017 0.0050 0.0050 0.0045 0.0045 158,010 -0.00(-8.52%)
Jul 06, 2017 0.0044 0.0049 0.0042 0.0049 70,316 +0.00(+15.82%)
Jul 05, 2017 0.0041 0.0046 0.0041 0.0042 444,206 -0.00(-1.23%)
Jul 03, 2017 0.0050 0.0050 0.0043 0.0043 39,700 +0.00(+0.00%)
Jun 30, 2017 0.0041 0.0049 0.0041 0.0043 434,662 +0.00(+4.88%)
Jun 29, 2017 0.0047 0.0047 0.0041 0.0041 200,000 -0.00(-2.38%)
Jun 28, 2017 0.0050 0.0059 0.0040 0.0042 539,558 -0.00(-16.00%)
Jun 27, 2017 0.0051 0.0052 0.0050 0.0050 386,629 -0.00(-2.91%)
Jun 26, 2017 0.0053 0.0053 0.0050 0.0052 58,518 -0.00(-2.83%)
Jun 23, 2017 0.0057 0.0057 0.0050 0.0053 910,975 -0.00(-1.82%)
Jun 22, 2017 0.0062 0.0062 0.0054 0.0054 10,000 +0.00(+3.81%)
Jun 21, 2017 0.0062 0.0062 0.0052 0.0052 286,037 -0.00(-0.59%)
Jun 20, 2017 0.0062 0.0062 0.0050 0.0052 329,064 -0.00(-0.85%)
Jun 19, 2017 0.0062 0.0062 0.0050 0.0053 41,175 +0.00(+3.45%)
Jun 16, 2017 0.0051 0.0053 0.0051 0.0051 138,300 +0.00(+0.00%)
Jun 15, 2017 0.0051 0.0061 0.0050 0.0051 159,608 +0.00(+8.51%)
Jun 14, 2017 0.0048 0.0048 0.0047 0.0047 30,000 -0.00(-6.23%)
Jun 13, 2017 0.0049 0.0062 0.0049 0.0050 16,000 +0.00(+0.24%)
Jun 12, 2017 0.0058 0.0063 0.0050 0.0050 186,141 -0.00(-13.79%)
Jun 09, 2017 0.0050 0.0058 0.0050 0.0058 74,100 +0.00(+16.00%)
Jun 08, 2017 0.0059 0.0060 0.0050 0.0050 156,274 -0.00(-15.25%)
Jun 07, 2017 0.0050 0.0059 0.0050 0.0059 38,125 +0.00(+18.00%)
Jun 06, 2017 0.0051 0.0051 0.0050 0.0050 576,000 -0.00(-1.96%)
Jun 05, 2017 0.0055 0.0060 0.0051 0.0051 283,033 -0.00(-3.77%)
Jun 02, 2017 0.0052 0.0053 0.0050 0.0053 120,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.