Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0139 -0.0019 (-12.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0196 0.0196 0.0194 0.0194 23,000 +0.00(+10.86%)
Apr 29, 2015 0.0155 0.0175 0.0155 0.0175 37,500 +0.00(+6.71%)
Apr 28, 2015 0.0181 0.0181 0.0157 0.0164 120,105 -0.00(-15.90%)
Apr 27, 2015 0.0181 0.0196 0.0180 0.0195 112,210 +0.00(+0.00%)
Apr 24, 2015 0.0196 0.0196 0.0167 0.0195 11,636 -0.00(-0.51%)
Apr 23, 2015 0.0163 0.0196 0.0131 0.0196 11,100 +0.00(+0.00%)
Apr 22, 2015 0.0185 0.0196 0.0185 0.0196 42,200 +0.00(+5.95%)
Apr 21, 2015 0.0185 0.0185 0.0185 0.0185 13,825 -0.00(-0.54%)
Apr 20, 2015 0.0195 0.0195 0.0186 0.0186 22,000 +0.00(+0.54%)
Apr 17, 2015 0.0190 0.0195 0.0185 0.0185 50,601 +0.00(+2.78%)
Apr 16, 2015 0.0180 0.0180 0.0180 0.0180 2,139 -0.00(-0.55%)
Apr 15, 2015 0.0180 0.0181 0.0180 0.0181 17,121 +0.00(+0.56%)
Apr 13, 2015 0.0180 0.0180 0.0180 0 -0.00(-6.25%)
Apr 10, 2015 0.0150 0.0192 0.0150 0.0192 81,200 +0.00(+1.59%)
Apr 09, 2015 0.0150 0.0189 0.0150 0.0189 5,950 +0.00(+11.50%)
Apr 08, 2015 0.0150 0.0169 0.0150 0.0169 6,000 +0.00(+24.63%)
Apr 07, 2015 0.0135 0.0136 0.0135 0.0136 4,936 +0.00(+0.00%)
Apr 06, 2015 0.0148 0.0151 0.0136 0.0136 62,094 -0.00(-15.26%)
Apr 02, 2015 0.0160 0.0160 0.0160 0 -0.00(-5.59%)
Apr 01, 2015 0.0190 0.0190 0.0170 0.0170 151,600 -0.00(-12.82%)
Mar 31, 2015 0.0195 0.0195 0.0170 0.0195 12,000 +0.00(+0.00%)
Mar 30, 2015 0.0145 0.0195 0.0145 0.0195 5,700 +0.00(+19.63%)
Mar 27, 2015 0.0195 0.0195 0.0130 0.0163 137,350 -0.00(-16.41%)
Mar 26, 2015 0.0195 0.0195 0.0142 0.0195 20,050 +0.01(+50.00%)
Mar 25, 2015 0.0130 0.0130 0.0130 0.0130 700 +0.00(+0.00%)
Mar 24, 2015 0.0163 0.0163 0.0130 0.0130 2,600 +0.00(+8.33%)
Mar 23, 2015 0.0124 0.0124 0.0120 0.0120 13,900 -0.00(-19.46%)
Mar 20, 2015 0.0155 0.0155 0.0149 0.0149 19,000 -0.00(-5.76%)
Mar 19, 2015 0.0159 0.0159 0.0158 0.0158 5,262 -0.00(-1.19%)
Mar 18, 2015 0.0140 0.0160 0.0140 0.0160 13,700 +0.00(+33.33%)
Mar 17, 2015 0.0195 0.0195 0.0120 0.0120 72,185 -0.01(-39.70%)
Mar 16, 2015 0.0250 0.0250 0.0159 0.0199 41,300 +0.00(+11.17%)
Mar 13, 2015 0.0110 0.0179 0.0110 0.0179 19,000 +0.01(+61.26%)
Mar 12, 2015 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Mar 11, 2015 0.0141 0.0141 0.0111 0.0111 108,330 -0.00(-26.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0180 0.0100 0.0150 260,251 -0.00(-16.67%)
Mar 06, 2015 0.0210 0.0249 0.0180 0.0180 40,110 +0.00(+7.14%)
Mar 05, 2015 0.0187 0.0187 0.0168 0.0168 70,034 -0.00(-19.62%)
Mar 04, 2015 0.0209 0.0176 0.0209 14,000 +0.00(+18.75%)
Mar 03, 2015 0.0176 0.0213 0.0176 0.0176 30,925 -0.01(-23.48%)
Mar 02, 2015 0.0190 0.0249 0.0176 0.0230 29,300 +0.00(+21.05%)
Feb 27, 2015 0.0190 0.0190 0.0183 0.0190 33,583 +0.00(+0.00%)
Feb 26, 2015 0.0176 0.0190 0.0176 0.0190 80,015 +0.00(+8.57%)
Feb 25, 2015 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-2.78%)
Feb 24, 2015 0.0180 0.0190 0.0180 0.0180 15,100 +0.00(+2.86%)
Feb 23, 2015 0.0189 0.0189 0.0175 0.0175 83,139 -0.00(-7.41%)
Feb 20, 2015 0.0185 0.0189 0.0185 0.0189 12,508 +0.00(+0.00%)
Feb 19, 2015 0.0180 0.0189 0.0180 0.0189 53,414 +0.00(+5.00%)
Feb 18, 2015 0.0180 0.0180 0.0180 0.0180 20,050 +0.00(+0.00%)
Feb 17, 2015 0.0180 0.0189 0.0180 0.0180 15,694 +0.00(+0.00%)
Feb 13, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Feb 12, 2015 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+11.11%)
Feb 11, 2015 0.0180 0.0180 0.0180 0.0180 9,350 -0.00(-5.26%)
Feb 10, 2015 0.0190 0.0190 0.0180 0.0190 5,040 +0.00(+0.00%)
Feb 09, 2015 0.0200 0.0200 0.0180 0.0190 35,500 +0.00(+11.11%)
Feb 06, 2015 0.0200 0.0200 0.0171 0.0171 49,152 -0.00(-12.31%)
Feb 05, 2015 0.0180 0.0195 0.0168 0.0195 27,319 +0.00(+5.41%)
Feb 04, 2015 0.0198 0.0200 0.0159 0.0185 66,454 +0.00(+14.20%)
Feb 03, 2015 0.0194 0.0194 0.0162 0.0162 10,799 +0.00(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.