Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP:IAALF)

0.1595 -0.0005 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1530 0.1595 0.1530 0.1595 67,000 -0.00(-0.31%)
Oct 30, 2025 0.1600 0.1689 0.1550 0.1600 102,450 +0.01(+3.23%)
Oct 29, 2025 0.1738 0.1738 0.1538 0.1550 53,356 -0.01(-3.13%)
Oct 28, 2025 0.1820 0.1820 0.1540 0.1600 242,505 -0.01(-8.05%)
Oct 27, 2025 0.1780 0.1820 0.1558 0.1740 378,984 +0.01(+7.74%)
Oct 24, 2025 0.1560 0.1833 0.1477 0.1615 493,704 +0.00(+0.94%)
Oct 23, 2025 0.1500 0.1900 0.1370 0.1600 792,998 +0.04(+33.89%)
Oct 22, 2025 0.1195 0.1195 0.1195 0.1195 1,200 +0.00(+0.67%)
Oct 21, 2025 0.1187 0.1187 0.1187 0.1187 5,424 +0.01(+11.14%)
Oct 20, 2025 0.1100 0.1150 0.1000 0.1068 128,634 -0.00(-2.91%)
Oct 17, 2025 0.1115 0.1181 0.0918 0.1100 42,366 -0.01(-8.33%)
Oct 16, 2025 0.1270 0.1270 0.1200 0.1200 53,549 +0.00(+0.00%)
Oct 15, 2025 0.1420 0.1432 0.1200 0.1200 145,004 -0.02(-14.29%)
Oct 14, 2025 0.1433 0.1500 0.1259 0.1400 412,897 +0.01(+3.70%)
Oct 13, 2025 0.1100 0.1426 0.1100 0.1350 123,060 +0.02(+12.50%)
Oct 10, 2025 0.1200 0.1300 0.1184 0.1200 86,768 +0.01(+9.09%)
Oct 09, 2025 0.1130 0.1222 0.0900 0.1100 375,422 +0.01(+12.94%)
Oct 08, 2025 0.0999 0.0999 0.0880 0.0974 9,692 +0.01(+15.95%)
Oct 07, 2025 0.0800 0.1080 0.0800 0.0840 186,731 +0.01(+10.82%)
Oct 06, 2025 0.0711 0.0835 0.0698 0.0758 174,650 +0.02(+35.36%)
Oct 02, 2025 0.0560 0 -0.01(-15.92%)
Oct 01, 2025 0.0696 0.0696 0.0666 0.0666 33,458 -0.01(-9.14%)
Sep 30, 2025 0.0571 0.0733 0.0571 0.0733 156,751 +0.01(+20.76%)
Sep 29, 2025 0.0601 0.0626 0.0570 0.0607 37,529 -0.00(-1.78%)
Sep 26, 2025 0.0602 0.0649 0.0602 0.0618 87,692 +0.00(+6.19%)
Sep 25, 2025 0.0620 0.0620 0.0578 0.0582 35,555 +0.00(+5.82%)
Sep 24, 2025 0.0600 0.0630 0.0550 0.0550 89,531 -0.00(-1.79%)
Sep 23, 2025 0.0550 0.0585 0.0550 0.0560 35,033 +0.00(+2.75%)
Sep 22, 2025 0.0508 0.0600 0.0461 0.0545 388,968 +0.00(+7.28%)
Sep 19, 2025 0.0508 0.0508 0.0470 0.0508 50,000 +0.00(+0.00%)
Sep 17, 2025 0.0508 0 +0.00(+6.95%)
Sep 16, 2025 0.0475 0.0500 0.0475 0.0475 13,684 -0.00(-5.00%)
Sep 15, 2025 0.0390 0.0500 0.0390 0.0500 61,253 +0.00(+4.82%)
Sep 11, 2025 0.0477 14 +0.00(+6.00%)
Sep 10, 2025 0.0470 0.0470 0.0450 0.0450 17,499 +0.00(+0.00%)
Sep 05, 2025 0.0450 0 -0.01(-15.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.