Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0290 -0.0009 (-3.01%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.140 1.150 1.100 1.100 17,550 +0.00(+0.00%)
Feb 25, 2022 1.125 1.150 1.100 1.100 6,700 +0.00(+0.00%)
Feb 24, 2022 1.090 1.200 0.9500 1.100 23,200 +0.00(+0.00%)
Feb 23, 2022 1.150 1.200 1.070 1.100 1,905 -0.05(-4.35%)
Feb 22, 2022 1.150 1.150 1.150 1.150 4,400 -0.05(-4.17%)
Feb 18, 2022 1.200 0 -0.10(-7.69%)
Feb 17, 2022 1.150 1.400 1.150 1.300 6,292 +0.15(+13.04%)
Feb 16, 2022 0.9550 1.177 0.9550 1.150 5,881 -0.03(-2.54%)
Feb 15, 2022 1.065 1.190 1.065 1.180 5,771 +0.23(+24.21%)
Feb 14, 2022 1.050 1.110 0.9500 0.9500 9,759 -0.15(-13.64%)
Feb 11, 2022 1.110 1.250 1.100 1.100 8,600 -0.14(-11.28%)
Feb 09, 2022 1.240 0 +0.14(+12.72%)
Feb 08, 2022 1.100 1.100 1.025 1.100 850 -0.20(-15.38%)
Feb 07, 2022 1.110 1.300 1.050 1.300 3,700 -0.05(-3.70%)
Feb 04, 2022 1.100 1.350 1.100 1.350 7,552 +0.10(+8.00%)
Feb 03, 2022 1.325 1.250 1.250 1,170 +0.00(+0.00%)
Feb 02, 2022 1.250 1.250 1.250 1.250 100 -0.11(-8.09%)
Feb 01, 2022 1.455 1.650 1.360 1.360 300 +0.01(+0.74%)
Jan 31, 2022 1.350 1.690 1.350 1.350 24,823 +0.00(+0.00%)
Jan 28, 2022 1.350 1.350 1.350 1.350 100 -0.20(-12.90%)
Jan 26, 2022 1.550 0 +0.00(+0.00%)
Jan 25, 2022 1.100 1.550 1.100 1.550 4,905 +0.27(+21.09%)
Jan 21, 2022 1.280 0 -0.10(-7.25%)
Jan 20, 2022 1.230 1.380 1.230 1.380 870 -0.11(-7.38%)
Jan 14, 2022 1.490 0 -0.01(-0.67%)
Jan 13, 2022 1.230 1.500 1.230 1.500 655 +0.00(+0.00%)
Jan 12, 2022 1.500 1.500 1.500 1.500 213 +0.12(+8.70%)
Jan 11, 2022 1.370 1.550 1.370 1.380 1,300 -0.17(-10.97%)
Jan 10, 2022 1.370 1.550 1.370 1.550 600 -0.06(-3.73%)
Jan 06, 2022 1.610 1.610 1.610 0 +0.23(+16.25%)
Jan 05, 2022 1.400 1.400 1.235 1.385 7,153 -0.40(-22.62%)
Jan 04, 2022 1.480 1.900 1.410 1.790 5,709 -0.19(-9.60%)
Dec 31, 2021 1.980 1.980 1.980 18 +0.59(+42.45%)
Dec 30, 2021 0.5551 1.500 0.5551 1.390 5,144 +0.08(+6.11%)
Dec 29, 2021 1.060 1.310 0.5552 1.310 573 +0.06(+4.80%)
Dec 27, 2021 1.250 1.250 1.250 491 -0.47(-27.33%)
Dec 23, 2021 1.410 1.840 1.410 1.720 3,640 +0.32(+22.86%)
Dec 22, 2021 1.300 1.680 1.300 1.400 3,447 +0.00(+0.00%)
Dec 21, 2021 1.110 1.650 1.110 1.400 1,757 -0.41(-22.44%)
Dec 20, 2021 1.350 2.000 1.350 1.805 5,632 +0.05(+3.14%)
Dec 17, 2021 1.170 2.000 1.170 1.750 6,094 +0.40(+29.63%)
Dec 16, 2021 1.180 1.350 1.170 1.350 1,490 -0.21(-13.46%)
Dec 15, 2021 1.150 1.590 1.150 1.560 3,579 +0.43(+38.05%)
Dec 14, 2021 1.370 1.380 1.130 1.130 6,167 -0.03(-2.59%)
Dec 13, 2021 1.010 1.160 1.010 1.160 1,638 +0.15(+14.85%)
Dec 09, 2021 1.390 1.390 1.390 1.010 171 -0.59(-36.88%)
Dec 07, 2021 1.600 1.600 1.600 0 +0.21(+15.11%)
Dec 06, 2021 1.367 1.390 1.367 1.390 578 +0.09(+6.92%)
Dec 03, 2021 1.020 1.370 1.020 1.300 2,653 -0.04(-2.99%)
Dec 02, 2021 1.590 1.600 1.040 1.340 3,030 +0.31(+30.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.