Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0200 -0.0090 (-31.03%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0245 0.0245 0.0200 0.0200 43,111 -0.01(-31.03%)
May 09, 2024 0.0280 0.0290 0.0280 0.0290 50,000 -0.00(-3.01%)
May 07, 2024 0.0299 0 +0.00(+19.60%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 4,437 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0250 0.0150 0.0250 37,400 +0.00(+6.38%)
May 01, 2024 0.0250 0.0250 0.0220 0.0235 93,710 -0.00(-6.00%)
Apr 30, 2024 0.0240 0.0250 0.0230 0.0250 24,400 -0.01(-19.35%)
Apr 29, 2024 0.0310 0.0310 0.0310 0.0310 46,000 +0.00(+3.33%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0350 0.0300 0.0300 21,123 -0.01(-23.08%)
Apr 24, 2024 0.0300 0.0390 0.0300 0.0390 43,590 +0.01(+30.00%)
Apr 23, 2024 0.0300 0.0300 0.0290 0.0300 93,000 -0.01(-14.77%)
Apr 22, 2024 0.0352 0.0352 0.0352 0.0352 215 -0.00(-6.13%)
Apr 19, 2024 0.0350 0.0390 0.0350 0.0375 15,820 +0.01(+25.00%)
Apr 17, 2024 0.0300 0 -0.01(-25.00%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 3 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 654 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0353 0.0450 0.0353 0.0450 47,051 +0.01(+27.48%)
Mar 28, 2024 0.0340 0.0353 0.0340 0.0353 46,654 +0.00(+0.86%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 28,500 -0.01(-23.58%)
Mar 25, 2024 0.0458 0 +0.01(+29.75%)
Mar 22, 2024 0.0390 0.0390 0.0353 0.0353 10,142 -0.01(-21.56%)
Mar 20, 2024 0.0450 0 +0.01(+25.00%)
Mar 19, 2024 0.0360 0.0360 0.0360 0.0360 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0360 0 +0.00(+0.00%)
Mar 14, 2024 0.0394 0.0394 0.0360 0.0360 16,600 -0.00(-8.63%)
Mar 12, 2024 0.0394 0 -0.00(-1.50%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0438 0.0438 0.0400 0.0400 10,991 -0.00(-4.53%)
Mar 04, 2024 0.0419 3 +0.01(+16.39%)
Mar 01, 2024 0.0436 0.0436 0.0360 0.0360 5,503 -0.01(-17.43%)
Feb 29, 2024 0.0436 0.0436 0.0436 0.0436 509 +0.00(+11.79%)
Feb 28, 2024 0.0390 0.0390 0.0390 0.0390 2,012 +0.00(+8.33%)
Feb 23, 2024 0.0360 6 +0.00(+2.86%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Feb 20, 2024 0.0500 1 +0.00(+0.00%)
Feb 16, 2024 0.0500 0.0500 0.0500 0.0500 4,740 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 400 +0.00(+7.99%)
Feb 14, 2024 0.0400 0.0463 0.0400 0.0463 491 +0.01(+29.33%)
Feb 13, 2024 0.0400 0.0400 0.0358 0.0358 22,000 -0.02(-34.91%)
Feb 12, 2024 0.0600 0.0600 0.0400 0.0550 72,862 -0.00(-6.46%)
Feb 09, 2024 0.0600 0.0600 0.0575 0.0588 63,000 -0.00(-2.00%)
Feb 08, 2024 0.0450 0.0700 0.0450 0.0600 125,648 +0.01(+33.33%)
Feb 07, 2024 0.0400 0.0450 0.0388 0.0450 65,600 +0.00(+12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.82%)
Jan 30, 2024 0.0378 0 +0.01(+21.54%)
Jan 29, 2024 0.0450 0.0450 0.0311 0.0311 121,242 -0.02(-37.80%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 24, 2024 0.0450 0 +0.00(+3.93%)
Jan 22, 2024 0.0433 0 -0.02(-27.83%)
Jan 18, 2024 0.0600 0 +0.01(+20.00%)
Jan 12, 2024 0.0500 0 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0960 0.0500 0.0500 12,219 -0.02(-31.51%)
Jan 10, 2024 0.0730 0.0730 0.0730 0.0730 9,900 -0.02(-18.89%)
Jan 05, 2024 0.0900 0 +0.02(+28.57%)
Jan 03, 2024 0.0700 0 -0.01(-16.47%)
Jan 02, 2024 0.0430 0.0838 0.0430 0.0838 1,564 -0.01(-12.71%)
Dec 29, 2023 0.0420 0.0960 0.0420 0.0960 1,550 -0.00(-2.04%)
Dec 28, 2023 0.0600 0.0980 0.0600 0.0980 451 +0.05(+105.45%)
Dec 27, 2023 0.0505 0.0553 0.0410 0.0477 35,314 +0.00(+0.00%)
Dec 26, 2023 0.0477 0.0477 0.0477 0.0477 20,000 -0.01(-20.50%)
Dec 21, 2023 0.0600 0 -0.04(-39.94%)
Dec 20, 2023 0.0600 0.0999 0.0450 0.0999 5,518 -0.00(-0.10%)
Dec 19, 2023 0.0350 0.1000 0.0348 0.1000 89,355 +0.07(+194.99%)
Dec 13, 2023 0.0339 0 +0.02(+99.41%)
Dec 12, 2023 0.0170 0.0170 0.0170 0.0170 100 -0.02(-51.29%)
Dec 11, 2023 0.0170 0.0349 0.0170 0.0349 3,798 -0.00(-8.16%)
Dec 08, 2023 0.0380 0.0380 0.0380 0.0380 3,000 +0.01(+52.00%)
Dec 04, 2023 0.0250 20 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0400 0.0101 0.0250 450,877 -0.01(-24.24%)
Nov 30, 2023 0.0330 0.0330 0.0330 0.0330 76,575 -0.00(-5.71%)
Nov 27, 2023 0.0350 0 +0.00(+6.06%)
Nov 24, 2023 0.0365 0.0400 0.0330 0.0330 22,500 +0.00(+0.00%)
Nov 21, 2023 0.0330 0 +0.00(+0.00%)
Nov 15, 2023 0.0330 0 +0.00(+2.48%)
Nov 13, 2023 0.0322 0 -0.01(-19.50%)
Nov 10, 2023 0.0376 0.0400 0.0376 0.0400 10,500 +0.01(+24.61%)
Nov 09, 2023 0.0356 0.0358 0.0321 0.0321 43,000 -0.02(-35.80%)
Nov 06, 2023 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0500 0.0350 0.0500 84,711 +0.01(+25.00%)
Nov 02, 2023 0.0270 0.0400 0.0200 0.0400 164,737 +0.01(+47.60%)
Nov 01, 2023 0.0400 0.0400 0.0271 0.0271 147,837 -0.01(-20.29%)
Oct 31, 2023 0.0410 0.0410 0.0340 0.0340 59,900 -0.01(-24.44%)
Oct 26, 2023 0.0450 0 +0.01(+28.57%)
Oct 24, 2023 0.0350 0 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 -0.01(-17.65%)
Oct 13, 2023 0.0425 0 +0.01(+21.43%)
Oct 11, 2023 0.0350 0 -0.01(-22.22%)
Oct 06, 2023 0.0450 0 +0.01(+40.62%)
Oct 04, 2023 0.0320 0 -0.02(-34.69%)
Oct 03, 2023 0.0490 0.0490 0.0490 0.0490 10,000 +0.01(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.