Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.5800 0 +0.00(+0.00%)
Dec 28, 2022 0.5800 0.5800 0.5800 0.5800 101 +0.00(+0.00%)
Dec 27, 2022 0.5150 0.5800 0.5150 0.5800 1,505 +0.12(+26.09%)
Dec 23, 2022 0.5300 0.5500 0.4600 0.4600 3,000 -0.09(-16.36%)
Dec 22, 2022 0.3150 0.5500 0.3150 0.5500 200 -0.05(-8.33%)
Dec 21, 2022 0.3138 0.6000 0.3138 0.6000 5,171 +0.00(+0.00%)
Dec 20, 2022 0.3138 0.6000 0.3138 0.6000 8,104 -0.05(-7.69%)
Dec 12, 2022 0.6500 0 +0.05(+8.33%)
Dec 09, 2022 0.4000 0.6000 0.3136 0.6000 17,592 +0.00(+0.00%)
Dec 08, 2022 0.5500 0.6000 0.5290 0.6000 3,883 +0.05(+9.09%)
Dec 07, 2022 0.5240 0.5500 0.5240 0.5500 7,187 +0.00(+0.00%)
Dec 02, 2022 0.5500 0 +0.00(+0.00%)
Dec 01, 2022 0.3231 0.5500 0.3231 0.5500 202 +0.00(+0.00%)
Nov 30, 2022 0.5500 0.5500 0.5500 0.5500 1,425 -0.05(-8.33%)
Nov 25, 2022 0.6000 0 +0.00(+0.00%)
Nov 23, 2022 0.5500 0.6000 0.5500 0.6000 1,554 +0.05(+9.09%)
Nov 22, 2022 0.5500 0.5500 0.5500 0.5500 1,995 -0.05(-8.33%)
Nov 21, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 18, 2022 0.5500 0.6000 0.5500 0.6000 1,836 +0.00(+0.00%)
Nov 17, 2022 0.6000 0.6000 0.6000 0.6000 1,599 +0.00(+0.00%)
Nov 16, 2022 0.5500 0.6000 0.5500 0.6000 8,603 +0.05(+9.09%)
Nov 15, 2022 0.6000 0.6000 0.5300 0.5500 22,058 +0.00(+0.00%)
Nov 14, 2022 0.6500 0.6500 0.5500 0.5500 7,678 +0.00(+0.00%)
Nov 11, 2022 0.6500 0.6500 0.5500 0.5500 36,205 -0.10(-15.12%)
Nov 10, 2022 0.6500 0.7000 0.6480 0.6480 11,313 -0.00(-0.31%)
Nov 09, 2022 0.5980 0.7000 0.5980 0.6500 4,707 -0.05(-7.14%)
Nov 08, 2022 0.5800 0.7000 0.5800 0.7000 5,110 +0.00(+0.00%)
Nov 07, 2022 0.6800 0.7200 0.6100 0.7000 54,017 +0.12(+20.69%)
Nov 04, 2022 0.7000 0.7000 0.5800 0.5800 9,500 -0.12(-17.13%)
Nov 03, 2022 0.5551 0.6999 0.5551 0.6999 5,500 +0.14(+26.09%)
Nov 02, 2022 0.6000 0.7000 0.5551 0.5551 17,500 +0.00(+0.73%)
Nov 01, 2022 0.5500 0.7500 0.5500 0.5511 10,500 -0.19(-25.53%)
Oct 31, 2022 0.7500 0.7500 0.5500 0.7400 14,420 +0.04(+5.64%)
Oct 28, 2022 0.6510 0.7005 0.6510 0.7005 1,500 -0.05(-6.60%)
Oct 26, 2022 0.7500 0 +0.00(+0.00%)
Oct 25, 2022 0.7500 0.7500 0.7500 0.7500 6,600 +0.00(+0.00%)
Oct 24, 2022 0.7500 0.7500 0.7500 0.7500 5,575 +0.01(+1.35%)
Oct 06, 2022 0.7400 0 +0.04(+5.71%)
Sep 30, 2022 0.7000 0 -0.07(-9.09%)
Sep 29, 2022 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.28%)
Sep 28, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.04(+5.33%)
Sep 27, 2022 0.8000 0.8000 0.7405 0.7405 4,100 -0.11(-12.88%)
Sep 26, 2022 0.8000 0.8500 0.7800 0.8500 15,228 +0.05(+6.25%)
Sep 23, 2022 0.7300 0.8000 0.7020 0.8000 11,318 +0.06(+8.11%)
Sep 22, 2022 0.7500 0.8400 0.7400 0.7400 9,559 -0.10(-11.90%)
Sep 21, 2022 0.7401 0.8400 0.7401 0.8400 1,382 +0.00(+0.00%)
Sep 20, 2022 0.7100 0.8400 0.7100 0.8400 13,331 +0.09(+12.00%)
Sep 19, 2022 0.8000 0.8500 0.7000 0.7500 8,373 -0.10(-11.76%)
Sep 16, 2022 0.8001 0.8500 0.7501 0.8500 550 +0.05(+6.25%)
Sep 15, 2022 0.8000 0.8000 0.7500 0.8000 5,097 +0.00(+0.00%)
Sep 14, 2022 0.7700 0.8000 0.7500 0.8000 7,733 +0.05(+6.67%)
Sep 13, 2022 0.7500 0.7500 0.7400 0.7500 13,000 -0.05(-6.25%)
Sep 12, 2022 0.5550 0.8000 0.5550 0.8000 2,304 +0.00(+0.00%)
Sep 08, 2022 0.8000 0 +0.00(+0.00%)
Sep 07, 2022 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Sep 01, 2022 0.8000 0 -0.13(-13.98%)
Aug 30, 2022 0.9300 0 +0.00(+0.00%)
Aug 29, 2022 0.9300 0.9300 0.9300 0.9300 304 +0.18(+24.00%)
Aug 26, 2022 0.7900 0.8500 0.6500 0.7500 34,346 -0.01(-0.66%)
Aug 24, 2022 0.7550 0 +0.01(+0.67%)
Aug 23, 2022 0.7500 0.7500 0.7500 0.7500 6,562 -0.10(-11.76%)
Aug 22, 2022 0.8000 0.8500 0.7500 0.8500 30,353 +0.10(+13.33%)
Aug 19, 2022 0.7000 0.7500 0.7000 0.7500 11,201 -0.05(-6.25%)
Aug 18, 2022 0.7500 0.8000 0.7500 0.8000 1,145 +0.00(+0.00%)
Aug 17, 2022 0.7700 0.9000 0.7500 0.8000 2,827 -0.15(-15.79%)
Aug 16, 2022 0.9500 0.9500 0.9500 0.9500 206 +0.07(+7.95%)
Aug 12, 2022 0.8800 0 -0.07(-7.37%)
Aug 10, 2022 0.9500 0 -0.02(-1.55%)
Aug 05, 2022 0.9650 0 -0.04(-3.50%)
Aug 02, 2022 1.000 0 +0.05(+5.26%)
Aug 01, 2022 0.8800 1.000 0.7800 0.9500 8,450 +0.10(+12.43%)
Jul 29, 2022 0.7600 1.000 0.7600 0.8450 14,600 +0.00(+0.00%)
Jul 27, 2022 0.8450 0 -0.10(-11.05%)
Jul 26, 2022 0.8500 0.9500 0.8500 0.9500 15,250 -0.05(-5.00%)
Jul 25, 2022 1.000 1.000 1.000 1.000 2,200 +0.00(+0.00%)
Jul 22, 2022 1.080 1.100 1.000 1.000 29,450 -0.05(-4.76%)
Jul 21, 2022 1.100 1.200 1.035 1.050 11,600 +0.05(+5.00%)
Jul 20, 2022 0.9550 1.010 0.9000 1.000 16,238 +0.00(+0.00%)
Jul 19, 2022 1.010 1.010 0.9500 1.000 5,205 -0.09(-8.25%)
Jul 18, 2022 1.090 1.090 0.9500 1.090 2,537 +0.05(+4.80%)
Jul 15, 2022 0.8500 1.050 0.8500 1.040 53,654 +0.24(+30.00%)
Jul 14, 2022 0.8000 0.8500 0.7000 0.8000 20,725 +0.00(+0.00%)
Jul 13, 2022 0.8250 0.8500 0.8000 0.8000 13,031 -0.10(-11.11%)
Jul 12, 2022 0.6600 1.000 0.6600 0.9000 32,920 +0.05(+5.88%)
Jul 11, 2022 0.6551 0.8500 0.5102 0.8500 1,810 +0.01(+1.19%)
Jul 08, 2022 0.8400 0.8500 0.6640 0.8400 1,800 +0.04(+5.00%)
Jul 07, 2022 0.8500 0.8500 0.8000 0.8000 3,000 -0.10(-11.11%)
Jul 06, 2022 0.8500 0.9900 0.8500 0.9000 11,900 +0.00(+0.00%)
Jul 05, 2022 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Jun 30, 2022 0.9000 0 -0.10(-10.00%)
Jun 29, 2022 1.000 1.000 1.000 1.000 200 +0.14(+16.25%)
Jun 28, 2022 0.8602 0.8602 0.8602 0.8602 100 -0.23(-21.08%)
Jun 27, 2022 1.050 1.100 0.8501 1.090 7,118 -0.01(-0.91%)
Jun 24, 2022 0.8500 1.100 0.8500 1.100 8,310 +0.12(+12.24%)
Jun 23, 2022 1.000 1.000 0.9000 0.9800 7,365 -0.12(-10.91%)
Jun 22, 2022 1.080 1.100 1.000 1.100 2,035 -0.04(-3.51%)
Jun 21, 2022 1.000 1.140 0.8006 1.140 1,384 +0.34(+42.45%)
Jun 17, 2022 0.8811 1.140 0.7920 0.8003 15,849 -0.08(-9.17%)
Jun 16, 2022 0.8050 0.8900 0.7534 0.8811 10,641 +0.08(+9.45%)
Jun 15, 2022 0.8050 0.8050 0.8050 0.8050 200 -0.01(-0.92%)
Jun 14, 2022 0.9000 0.9000 0.7000 0.8125 9,450 -0.42(-33.94%)
Jun 10, 2022 1.230 0 +0.33(+36.67%)
Jun 09, 2022 1.000 1.000 0.9000 0.9000 3,579 -0.10(-10.00%)
Jun 08, 2022 1.250 1.250 0.9075 1.000 6,583 -0.25(-20.00%)
Jun 07, 2022 1.100 1.250 0.9000 1.250 62,843 +0.32(+35.05%)
Jun 06, 2022 0.7500 1.000 0.7500 0.9256 1,300 -0.22(-19.51%)
Jun 03, 2022 1.030 1.300 1.030 1.150 23,600 +0.12(+11.65%)
Jun 02, 2022 1.090 1.090 0.8102 1.030 11,220 +0.03(+3.00%)
Jun 01, 2022 1.000 1.065 1.000 1.000 26,464 +0.00(+0.00%)
May 31, 2022 0.8000 1.000 0.7500 1.000 30,336 +0.20(+25.00%)
May 27, 2022 0.5100 0.8000 0.5100 0.8000 1,500 -0.10(-11.10%)
May 24, 2022 0.8999 0 +0.30(+49.98%)
May 23, 2022 0.6000 0.6000 0.6000 0.6000 1,697 +0.00(+0.00%)
May 20, 2022 0.6000 0.6000 0.6000 0.6000 1,300 -0.10(-14.29%)
May 18, 2022 0.7000 3 +0.00(+0.00%)
May 17, 2022 0.7000 0.7000 0.7000 0.7000 4,210 -0.25(-26.31%)
May 12, 2022 0.9499 10 +0.25(+35.70%)
May 11, 2022 0.7000 0.7000 0.7000 0.7000 8,000 -0.27(-27.82%)
May 09, 2022 0.9698 0 +0.02(+2.09%)
May 06, 2022 0.9699 0.9699 0.9499 0.9499 950 +0.25(+35.70%)
May 05, 2022 0.7000 0.7000 0.7000 0.7000 1,000 -0.30(-29.99%)
May 03, 2022 0.9999 0 +0.20(+24.99%)
Apr 29, 2022 0.8000 15 +0.00(+0.00%)
Apr 28, 2022 0.9900 0.9900 0.8000 0.8000 4,160 -0.20(-19.99%)
Apr 27, 2022 0.9999 0.9999 0.9999 0.9999 2,585 +0.20(+24.99%)
Apr 26, 2022 0.8000 0.8000 0.8000 0.8000 4,946 +0.00(+0.00%)
Apr 25, 2022 0.9000 0.9500 0.8000 0.8000 10,314 -0.10(-11.11%)
Apr 22, 2022 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Apr 21, 2022 0.9000 0.9200 0.9000 0.9000 3,312 +0.00(+0.00%)
Apr 20, 2022 1.100 1.120 0.9000 0.9000 12,383 -0.25(-21.74%)
Apr 19, 2022 1.110 1.150 1.110 1.150 587 +0.05(+4.55%)
Apr 18, 2022 1.110 1.150 1.100 1.100 8,176 +0.00(+0.00%)
Apr 14, 2022 1.000 1.150 1.000 1.100 19,823 +0.05(+4.76%)
Apr 13, 2022 0.7999 1.100 0.6000 1.050 82,665 +0.69(+191.67%)
Apr 12, 2022 0.3600 0.3600 0.3600 0.3600 105 -0.44(-54.99%)
Apr 11, 2022 0.7999 0.7999 0.7999 0.7999 202 +0.01(+1.25%)
Apr 08, 2022 0.7500 0.9499 0.6000 0.7900 13,298 -0.18(-18.55%)
Apr 07, 2022 0.5500 0.9699 0.5500 0.9699 1,431 -0.01(-0.98%)
Apr 06, 2022 0.7489 0.9999 0.7488 0.9795 2,669 +0.23(+30.81%)
Apr 05, 2022 0.3300 0.7489 0.3300 0.7488 3,901 -0.00(-0.01%)
Apr 04, 2022 0.5500 0.7489 0.4000 0.7489 60,648 -0.00(-0.15%)
Mar 29, 2022 0.7500 90 +0.00(+0.00%)
Mar 28, 2022 0.7699 0.7699 0.7500 0.7500 2,114 -0.03(-3.85%)
Mar 25, 2022 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Mar 24, 2022 0.7500 0.7999 0.7500 0.7800 10,936 -0.17(-18.32%)
Mar 16, 2022 0.9549 0 -0.00(-0.01%)
Mar 11, 2022 0.9550 0 +0.10(+11.37%)
Mar 09, 2022 0.8575 0 +0.11(+14.33%)
Mar 08, 2022 0.7500 0.9915 0.5100 0.7500 69,742 -0.25(-24.98%)
Mar 04, 2022 0.9998 0 -0.00(-0.02%)
Mar 03, 2022 0.9475 1.000 0.9475 1.000 2,400 -0.10(-9.09%)
Mar 02, 2022 1.100 1.100 1.090 1.100 24,818 +0.00(+0.00%)
Mar 01, 2022 1.100 1.140 1.100 1.100 12,770 +0.00(+0.00%)
Feb 28, 2022 1.140 1.150 1.100 1.100 17,550 +0.00(+0.00%)
Feb 25, 2022 1.125 1.150 1.100 1.100 6,700 +0.00(+0.00%)
Feb 24, 2022 1.090 1.200 0.9500 1.100 23,200 +0.00(+0.00%)
Feb 23, 2022 1.150 1.200 1.070 1.100 1,905 -0.05(-4.35%)
Feb 22, 2022 1.150 1.150 1.150 1.150 4,400 -0.05(-4.17%)
Feb 18, 2022 1.200 0 -0.10(-7.69%)
Feb 17, 2022 1.150 1.400 1.150 1.300 6,292 +0.15(+13.04%)
Feb 16, 2022 0.9550 1.177 0.9550 1.150 5,881 -0.03(-2.54%)
Feb 15, 2022 1.065 1.190 1.065 1.180 5,771 +0.23(+24.21%)
Feb 14, 2022 1.050 1.110 0.9500 0.9500 9,759 -0.15(-13.64%)
Feb 11, 2022 1.110 1.250 1.100 1.100 8,600 -0.14(-11.28%)
Feb 09, 2022 1.240 0 +0.14(+12.72%)
Feb 08, 2022 1.100 1.100 1.025 1.100 850 -0.20(-15.38%)
Feb 07, 2022 1.110 1.300 1.050 1.300 3,700 -0.05(-3.70%)
Feb 04, 2022 1.100 1.350 1.100 1.350 7,552 +0.10(+8.00%)
Feb 03, 2022 1.325 1.250 1.250 1,170 +0.00(+0.00%)
Feb 02, 2022 1.250 1.250 1.250 1.250 100 -0.11(-8.09%)
Feb 01, 2022 1.455 1.650 1.360 1.360 300 +0.01(+0.74%)
Jan 31, 2022 1.350 1.690 1.350 1.350 24,823 +0.00(+0.00%)
Jan 28, 2022 1.350 1.350 1.350 1.350 100 -0.20(-12.90%)
Jan 26, 2022 1.550 0 +0.00(+0.00%)
Jan 25, 2022 1.100 1.550 1.100 1.550 4,905 +0.27(+21.09%)
Jan 21, 2022 1.280 0 -0.10(-7.25%)
Jan 20, 2022 1.230 1.380 1.230 1.380 870 -0.11(-7.38%)
Jan 14, 2022 1.490 0 -0.01(-0.67%)
Jan 13, 2022 1.230 1.500 1.230 1.500 655 +0.00(+0.00%)
Jan 12, 2022 1.500 1.500 1.500 1.500 213 +0.12(+8.70%)
Jan 11, 2022 1.370 1.550 1.370 1.380 1,300 -0.17(-10.97%)
Jan 10, 2022 1.370 1.550 1.370 1.550 600 -0.06(-3.73%)
Jan 06, 2022 1.610 1.610 1.610 0 +0.23(+16.25%)
Jan 05, 2022 1.400 1.400 1.235 1.385 7,153 -0.40(-22.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.