Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.000 2.250 1.925 1.925 8,700 -0.07(-3.75%)
Apr 29, 2021 1.950 2.250 1.925 2.000 14,858 +0.05(+2.56%)
Apr 28, 2021 2.185 2.185 1.950 1.950 10,437 -0.26(-11.76%)
Apr 27, 2021 2.100 2.470 2.055 2.210 16,866 +0.11(+5.24%)
Apr 26, 2021 2.400 2.400 2.010 2.100 28,891 -0.34(-13.93%)
Apr 23, 2021 2.050 2.470 1.770 2.440 13,900 +0.25(+11.42%)
Apr 22, 2021 2.470 2.470 2.000 2.190 8,485 -0.03(-1.35%)
Apr 21, 2021 2.210 2.250 1.950 2.220 23,042 -0.25(-10.12%)
Apr 20, 2021 2.370 2.470 2.100 2.470 9,305 +0.29(+13.04%)
Apr 19, 2021 2.200 2.470 2.000 2.185 16,102 -0.31(-12.60%)
Apr 16, 2021 2.500 2.519 2.000 2.500 13,000 +0.04(+1.63%)
Apr 15, 2021 2.200 2.460 2.200 2.460 2,483 +0.46(+23.00%)
Apr 14, 2021 2.340 2.340 2.000 2.000 5,236 -0.25(-11.11%)
Apr 13, 2021 2.260 2.260 2.110 2.250 5,875 -0.23(-9.27%)
Apr 12, 2021 2.700 2.700 2.480 2.480 3,608 -0.03(-1.20%)
Apr 09, 2021 2.140 2.900 2.000 2.510 40,500 +0.32(+14.61%)
Apr 08, 2021 2.320 2.320 2.120 2.190 7,605 -0.09(-3.95%)
Apr 07, 2021 2.405 2.470 2.200 2.280 9,272 -0.26(-10.24%)
Apr 06, 2021 2.950 2.950 2.250 2.540 18,990 -0.41(-13.90%)
Apr 05, 2021 3.120 3.950 2.895 2.950 13,086 -0.22(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.