Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.150	1.150	1.100	1.100	2,007	-0.49(-30.82%)
Nov 29, 2021	1.590	1.590	1.590	1.590	201	+0.04(+2.85%)
Nov 26, 2021	1.546	1.546	1.546	1.546	160	+0.17(+12.03%)
Nov 24, 2021	1.460	1.500	1.380	1.380	904	+0.10(+7.81%)
Nov 23, 2021	1.720	1.720	1.020	1.280	15,252	-0.22(-14.67%)
Nov 22, 2021	1.720	1.750	1.410	1.500	2,697	+0.00(+0.00%)
Nov 19, 2021	1.500	1.500	1.500	1.500	102	+0.05(+3.45%)
Nov 18, 2021	1.590	1.590	1.400	1.450	4,500	-0.16(-9.94%)
Nov 17, 2021	1.750	1.750	1.610	1.610	205	-0.14(-8.00%)
Nov 16, 2021	1.590	1.750	1.590	1.750	866	+0.10(+6.06%)
Nov 15, 2021	1.650	1.650	1.650	1.650	916	+0.05(+3.09%)
Nov 12, 2021	1.650	1.900	1.428	1.601	8,103	-0.05(-3.00%)
Nov 11, 2021	1.500	1.650	1.400	1.650	16,056	+0.25(+17.86%)
Nov 10, 2021	1.450			1.400	11,002	-0.15(-9.68%)
Nov 08, 2021		1.550	1.550	1.550	0	-0.10(-6.06%)
Nov 04, 2021		1.650	1.650	1.650	0	+0.17(+11.26%)
Nov 03, 2021	1.690	1.690	1.483	1.483	1,601	-0.19(-11.20%)
Nov 02, 2021	1.550	1.670	1.500	1.670	8,273	+0.12(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.