Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0900	0.0900	0.0870	0.0870	1,125	+0.01(+6.49%)
Jul 28, 2023	0.0817	0.0817	0.0817	0.0817	5,000	-0.01(-5.88%)
Jul 27, 2023	0.0871	0.1000	0.0803	0.0868	55,867	-0.01(-8.63%)
Jul 26, 2023	0.1210	0.1250	0.0851	0.0950	138,861	-0.02(-20.83%)
Jul 25, 2023	0.1388	0.1400	0.1200	0.1200	114,000	+0.00(+4.35%)
Jul 24, 2023	0.1100	0.1500	0.1051	0.1150	136,299	+0.01(+14.89%)
Jul 21, 2023	0.1150	0.1150	0.1001	0.1001	45,000	-0.03(-23.00%)
Jul 19, 2023				0.1300	0	+0.02(+18.18%)
Jul 18, 2023	0.1278	0.1278	0.1100	0.1100	50,449	-0.02(-15.84%)
Jul 17, 2023	0.1213	0.1313	0.1213	0.1307	15,100	-0.06(-30.81%)
Jul 13, 2023				0.1889	0	+0.05(+34.93%)
Jul 12, 2023	0.1498	0.1498	0.1400	0.1400	10,101	+0.00(+0.00%)
Jul 11, 2023	0.1249	0.1400	0.1211	0.1400	3,750	+0.01(+7.20%)
Jul 10, 2023	0.1400	0.1575	0.1211	0.1306	19,305	+0.00(+0.46%)
Jul 07, 2023	0.1277	0.1305	0.1277	0.1300	29,124	-0.01(-5.45%)
Jul 06, 2023	0.1204	0.1795	0.1200	0.1375	104,601	+0.02(+14.58%)
Jul 05, 2023	0.2200	0.2200	0.1200	0.1200	300,007	-0.04(-26.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.