Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0235 -0.0015 (-6.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7000 0 -0.07(-9.09%)
Sep 29, 2022 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.28%)
Sep 28, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.04(+5.33%)
Sep 27, 2022 0.8000 0.8000 0.7405 0.7405 4,100 -0.11(-12.88%)
Sep 26, 2022 0.8000 0.8500 0.7800 0.8500 15,228 +0.05(+6.25%)
Sep 23, 2022 0.7300 0.8000 0.7020 0.8000 11,318 +0.06(+8.11%)
Sep 22, 2022 0.7500 0.8400 0.7400 0.7400 9,559 -0.10(-11.90%)
Sep 21, 2022 0.7401 0.8400 0.7401 0.8400 1,382 +0.00(+0.00%)
Sep 20, 2022 0.7100 0.8400 0.7100 0.8400 13,331 +0.09(+12.00%)
Sep 19, 2022 0.8000 0.8500 0.7000 0.7500 8,373 -0.10(-11.76%)
Sep 16, 2022 0.8001 0.8500 0.7501 0.8500 550 +0.05(+6.25%)
Sep 15, 2022 0.8000 0.8000 0.7500 0.8000 5,097 +0.00(+0.00%)
Sep 14, 2022 0.7700 0.8000 0.7500 0.8000 7,733 +0.05(+6.67%)
Sep 13, 2022 0.7500 0.7500 0.7400 0.7500 13,000 -0.05(-6.25%)
Sep 12, 2022 0.5550 0.8000 0.5550 0.8000 2,304 +0.00(+0.00%)
Sep 08, 2022 0.8000 0 +0.00(+0.00%)
Sep 07, 2022 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Sep 01, 2022 0.8000 0 -0.13(-13.98%)
Aug 30, 2022 0.9300 0 +0.00(+0.00%)
Aug 29, 2022 0.9300 0.9300 0.9300 0.9300 304 +0.18(+24.00%)
Aug 26, 2022 0.7900 0.8500 0.6500 0.7500 34,346 -0.01(-0.66%)
Aug 24, 2022 0.7550 0 +0.01(+0.67%)
Aug 23, 2022 0.7500 0.7500 0.7500 0.7500 6,562 -0.10(-11.76%)
Aug 22, 2022 0.8000 0.8500 0.7500 0.8500 30,353 +0.10(+13.33%)
Aug 19, 2022 0.7000 0.7500 0.7000 0.7500 11,201 -0.05(-6.25%)
Aug 18, 2022 0.7500 0.8000 0.7500 0.8000 1,145 +0.00(+0.00%)
Aug 17, 2022 0.7700 0.9000 0.7500 0.8000 2,827 -0.15(-15.79%)
Aug 16, 2022 0.9500 0.9500 0.9500 0.9500 206 +0.07(+7.95%)
Aug 12, 2022 0.8800 0 -0.07(-7.37%)
Aug 10, 2022 0.9500 0 -0.02(-1.55%)
Aug 05, 2022 0.9650 0 -0.04(-3.50%)
Aug 02, 2022 1.000 0 +0.05(+5.26%)
Aug 01, 2022 0.8800 1.000 0.7800 0.9500 8,450 +0.10(+12.43%)
Jul 29, 2022 0.7600 1.000 0.7600 0.8450 14,600 +0.00(+0.00%)
Jul 27, 2022 0.8450 0 -0.10(-11.05%)
Jul 26, 2022 0.8500 0.9500 0.8500 0.9500 15,250 -0.05(-5.00%)
Jul 25, 2022 1.000 1.000 1.000 1.000 2,200 +0.00(+0.00%)
Jul 22, 2022 1.080 1.100 1.000 1.000 29,450 -0.05(-4.76%)
Jul 21, 2022 1.100 1.200 1.035 1.050 11,600 +0.05(+5.00%)
Jul 20, 2022 0.9550 1.010 0.9000 1.000 16,238 +0.00(+0.00%)
Jul 19, 2022 1.010 1.010 0.9500 1.000 5,205 -0.09(-8.25%)
Jul 18, 2022 1.090 1.090 0.9500 1.090 2,537 +0.05(+4.80%)
Jul 15, 2022 0.8500 1.050 0.8500 1.040 53,654 +0.24(+30.00%)
Jul 14, 2022 0.8000 0.8500 0.7000 0.8000 20,725 +0.00(+0.00%)
Jul 13, 2022 0.8250 0.8500 0.8000 0.8000 13,031 -0.10(-11.11%)
Jul 12, 2022 0.6600 1.000 0.6600 0.9000 32,920 +0.05(+5.88%)
Jul 11, 2022 0.6551 0.8500 0.5102 0.8500 1,810 +0.01(+1.19%)
Jul 08, 2022 0.8400 0.8500 0.6640 0.8400 1,800 +0.04(+5.00%)
Jul 07, 2022 0.8500 0.8500 0.8000 0.8000 3,000 -0.10(-11.11%)
Jul 06, 2022 0.8500 0.9900 0.8500 0.9000 11,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.