Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0200 -0.0090 (-31.03%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9000 0 -0.10(-10.00%)
Jun 29, 2022 1.000 1.000 1.000 1.000 200 +0.14(+16.25%)
Jun 28, 2022 0.8602 0.8602 0.8602 0.8602 100 -0.23(-21.08%)
Jun 27, 2022 1.050 1.100 0.8501 1.090 7,118 -0.01(-0.91%)
Jun 24, 2022 0.8500 1.100 0.8500 1.100 8,310 +0.12(+12.24%)
Jun 23, 2022 1.000 1.000 0.9000 0.9800 7,365 -0.12(-10.91%)
Jun 22, 2022 1.080 1.100 1.000 1.100 2,035 -0.04(-3.51%)
Jun 21, 2022 1.000 1.140 0.8006 1.140 1,384 +0.34(+42.45%)
Jun 17, 2022 0.8811 1.140 0.7920 0.8003 15,849 -0.08(-9.17%)
Jun 16, 2022 0.8050 0.8900 0.7534 0.8811 10,641 +0.08(+9.45%)
Jun 15, 2022 0.8050 0.8050 0.8050 0.8050 200 -0.01(-0.92%)
Jun 14, 2022 0.9000 0.9000 0.7000 0.8125 9,450 -0.42(-33.94%)
Jun 10, 2022 1.230 0 +0.33(+36.67%)
Jun 09, 2022 1.000 1.000 0.9000 0.9000 3,579 -0.10(-10.00%)
Jun 08, 2022 1.250 1.250 0.9075 1.000 6,583 -0.25(-20.00%)
Jun 07, 2022 1.100 1.250 0.9000 1.250 62,843 +0.32(+35.05%)
Jun 06, 2022 0.7500 1.000 0.7500 0.9256 1,300 -0.22(-19.51%)
Jun 03, 2022 1.030 1.300 1.030 1.150 23,600 +0.12(+11.65%)
Jun 02, 2022 1.090 1.090 0.8102 1.030 11,220 +0.03(+3.00%)
Jun 01, 2022 1.000 1.065 1.000 1.000 26,464 +0.00(+0.00%)
May 31, 2022 0.8000 1.000 0.7500 1.000 30,336 +0.20(+25.00%)
May 27, 2022 0.5100 0.8000 0.5100 0.8000 1,500 -0.10(-11.10%)
May 24, 2022 0.8999 0 +0.30(+49.98%)
May 23, 2022 0.6000 0.6000 0.6000 0.6000 1,697 +0.00(+0.00%)
May 20, 2022 0.6000 0.6000 0.6000 0.6000 1,300 -0.10(-14.29%)
May 18, 2022 0.7000 3 +0.00(+0.00%)
May 17, 2022 0.7000 0.7000 0.7000 0.7000 4,210 -0.25(-26.31%)
May 12, 2022 0.9499 10 +0.25(+35.70%)
May 11, 2022 0.7000 0.7000 0.7000 0.7000 8,000 -0.27(-27.82%)
May 09, 2022 0.9698 0 +0.02(+2.09%)
May 06, 2022 0.9699 0.9699 0.9499 0.9499 950 +0.25(+35.70%)
May 05, 2022 0.7000 0.7000 0.7000 0.7000 1,000 -0.30(-29.99%)
May 03, 2022 0.9999 0 +0.20(+24.99%)
Apr 29, 2022 0.8000 15 +0.00(+0.00%)
Apr 28, 2022 0.9900 0.9900 0.8000 0.8000 4,160 -0.20(-19.99%)
Apr 27, 2022 0.9999 0.9999 0.9999 0.9999 2,585 +0.20(+24.99%)
Apr 26, 2022 0.8000 0.8000 0.8000 0.8000 4,946 +0.00(+0.00%)
Apr 25, 2022 0.9000 0.9500 0.8000 0.8000 10,314 -0.10(-11.11%)
Apr 22, 2022 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Apr 21, 2022 0.9000 0.9200 0.9000 0.9000 3,312 +0.00(+0.00%)
Apr 20, 2022 1.100 1.120 0.9000 0.9000 12,383 -0.25(-21.74%)
Apr 19, 2022 1.110 1.150 1.110 1.150 587 +0.05(+4.55%)
Apr 18, 2022 1.110 1.150 1.100 1.100 8,176 +0.00(+0.00%)
Apr 14, 2022 1.000 1.150 1.000 1.100 19,823 +0.05(+4.76%)
Apr 13, 2022 0.7999 1.100 0.6000 1.050 82,665 +0.69(+191.67%)
Apr 12, 2022 0.3600 0.3600 0.3600 0.3600 105 -0.44(-54.99%)
Apr 11, 2022 0.7999 0.7999 0.7999 0.7999 202 +0.01(+1.25%)
Apr 08, 2022 0.7500 0.9499 0.6000 0.7900 13,298 -0.18(-18.55%)
Apr 07, 2022 0.5500 0.9699 0.5500 0.9699 1,431 -0.01(-0.98%)
Apr 06, 2022 0.7489 0.9999 0.7488 0.9795 2,669 +0.23(+30.81%)
Apr 05, 2022 0.3300 0.7489 0.3300 0.7488 3,901 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.