Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0200 -0.0090 (-31.03%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.360 5.200 3.950 4.360 3,072 +0.00(+0.00%)
Mar 30, 2020 3.900 4.640 3.400 4.360 12,213 +0.32(+7.92%)
Mar 27, 2020 3.900 4.050 3.270 4.040 5,700 +0.00(+0.00%)
Mar 26, 2020 1.750 4.050 1.577 4.040 24,636 +2.27(+128.25%)
Mar 25, 2020 1.600 1.800 1.470 1.770 1,905 +0.17(+10.62%)
Mar 24, 2020 1.200 1.830 1.150 1.600 12,591 +0.42(+35.88%)
Mar 23, 2020 0.9000 1.200 0.8200 1.177 10,215 +0.13(+12.14%)
Mar 20, 2020 0.7500 1.050 0.7500 1.050 9,600 +0.15(+16.67%)
Mar 19, 2020 2.000 2.000 0.6111 0.9000 38,386 -0.49(-35.25%)
Mar 18, 2020 1.350 1.990 1.000 1.390 13,747 -0.61(-30.50%)
Mar 17, 2020 1.050 2.000 0.7500 2.000 68,741 +0.10(+5.26%)
Mar 16, 2020 1.480 3.000 1.480 1.900 3,650 +0.40(+26.67%)
Mar 13, 2020 2.350 2.350 1.010 1.500 17,600 -0.79(-34.50%)
Mar 12, 2020 3.900 4.000 1.980 2.290 14,837 +0.05(+2.23%)
Mar 11, 2020 2.240 2.240 2.220 2.240 820 +0.00(+0.00%)
Mar 10, 2020 1.990 2.240 1.990 2.240 3,042 +0.24(+12.00%)
Mar 09, 2020 2.500 3.250 2.000 2.000 9,340 -1.50(-42.86%)
Mar 06, 2020 3.750 3.750 2.010 3.500 8,200 +0.00(+0.00%)
Mar 05, 2020 3.500 3.570 3.500 3.500 1,145 +0.51(+17.06%)
Mar 04, 2020 3.800 4.000 1.990 2.990 3,807 -1.01(-25.25%)
Mar 03, 2020 3.000 4.000 3.000 4.000 1,160 +1.01(+33.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.