Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.050	5.090	4.500	4.550	13,400	-0.52(-10.26%)
Feb 25, 2021	5.000	5.100	4.130	5.070	11,825	-0.02(-0.39%)
Feb 24, 2021	5.000	5.130	4.750	5.090	11,256	-0.09(-1.74%)
Feb 23, 2021	5.100	5.300	4.900	5.180	29,530	+0.08(+1.57%)
Feb 22, 2021	4.700	5.780	4.260	5.100	20,912	+0.40(+8.51%)
Feb 19, 2021	4.550	5.000	4.500	4.700	17,600	+0.39(+9.05%)
Feb 18, 2021	4.500	4.600	4.300	4.310	3,183	-0.14(-3.15%)
Feb 17, 2021	5.000	5.500	4.250	4.450	16,014	-0.55(-11.00%)
Feb 16, 2021	5.000	6.680	5.000	5.000	14,690	+0.00(+0.00%)
Feb 12, 2021	4.250	5.000	4.090	5.000	15,200	+0.61(+13.90%)
Feb 11, 2021	4.200	4.545	3.930	4.390	6,428	+0.21(+5.02%)
Feb 10, 2021	4.858	4.858	4.180	4.180	3,452	-0.46(-9.91%)
Feb 09, 2021	4.670	4.670	4.000	4.640	10,675	-0.03(-0.64%)
Feb 08, 2021	4.500	4.890	3.510	4.670	8,018	+0.05(+1.08%)
Feb 05, 2021	4.280	4.760	3.540	4.620	15,800	-0.28(-5.71%)
Feb 04, 2021	3.900	4.910	3.510	4.900	20,443	+0.90(+22.50%)
Feb 03, 2021	4.290	4.300	3.510	4.000	6,313	-0.16(-3.73%)
Feb 02, 2021	4.130	4.500	3.900	4.155	10,162	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.