Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0200 -0.0035 (-14.89%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		1.500	1.500	1.500	0	-0.25(-14.29%)
Feb 16, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Feb 15, 2018	1.750	1.750	1.750	1.750	100	+0.72(+69.90%)
Feb 13, 2018		1.030	1.030	1.030	0	-0.72(-41.14%)
Feb 12, 2018	1.750	1.750	1.750	1.750	100	-0.03(-1.69%)
Feb 07, 2018		1.780	1.780	1.780	0	-0.02(-1.11%)
Feb 06, 2018	1.800	1.800	1.800	1.800	100	+0.30(+20.00%)
Feb 02, 2018		1.500	1.500	1.500	0	+0.30(+25.00%)
Jan 31, 2018		1.200	1.200	1.200	0	+0.20(+20.00%)
Jan 25, 2018		1.000	1.000	1.000	0	-0.60(-37.50%)
Jan 17, 2018		1.600	1.600	1.600	0	-0.65(-28.89%)
Jan 16, 2018	2.050	2.250	2.050	2.250	726	+1.25(+125.00%)
Jan 10, 2018		1.000	1.000	1.000	0	-0.11(-9.91%)
Jan 02, 2018		1.110	1.110	1.110	0	-0.28(-20.14%)
Dec 26, 2017		1.390	1.390	1.390	0	+0.09(+6.92%)
Dec 22, 2017	1.500	1.500	1.300	1.300	3,052	+0.00(+0.00%)
Dec 21, 2017	1.750	1.750	1.250	1.300	1,642	-0.55(-29.73%)
Dec 20, 2017	1.750	1.850	1.750	1.850	866	-0.65(-26.00%)
Dec 19, 2017	2.500	2.500	2.500	2.500	132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.