Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.750 1.900 1.750 1.900 200 +0.40(+26.67%)
Jan 30, 2019 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 29, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jan 23, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Jan 18, 2019 1.400 1.400 1.400 0 +0.25(+21.74%)
Jan 17, 2019 1.150 1.150 1.150 2 +0.00(+0.00%)
Jan 14, 2019 1.150 1.150 1.150 0 -0.75(-39.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.