Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

6.100 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 6.100 638 +0.00(+0.00%)
Feb 10, 2025 6.100 213 -0.15(-2.40%)
Feb 05, 2025 6.250 11 +0.45(+7.76%)
Feb 04, 2025 5.800 5.800 5.800 5.800 5,698 -0.24(-4.00%)
Jan 30, 2025 6.042 85 +0.06(+1.03%)
Jan 28, 2025 5.980 28 -0.10(-1.70%)
Jan 21, 2025 6.083 0 +0.08(+1.39%)
Jan 15, 2025 6.000 75 -0.04(-0.59%)
Jan 14, 2025 6.035 6.035 6.035 6.035 127 -0.38(-5.91%)
Jan 07, 2025 6.415 41 -0.06(-0.86%)
Jan 06, 2025 6.470 6.470 6.470 6.470 667 +0.02(+0.31%)
Jan 03, 2025 6.450 6.450 6.450 6.450 644 +0.30(+4.88%)
Dec 31, 2024 6.150 0 -0.05(-0.81%)
Dec 30, 2024 6.256 6.256 6.200 6.200 767 -0.15(-2.36%)
Dec 27, 2024 6.280 6.350 6.280 6.350 1,519 -0.03(-0.47%)
Dec 26, 2024 5.990 6.380 5.990 6.380 3,064 -0.17(-2.64%)
Dec 18, 2024 6.553 2,554 -0.25(-3.73%)
Dec 17, 2024 6.800 6.807 6.800 6.807 2,734 -0.13(-1.82%)
Dec 16, 2024 6.933 6.933 6.933 6.933 381 +0.13(+1.96%)
Dec 13, 2024 6.830 6.830 6.800 6.800 3,008 -0.15(-2.16%)
Dec 12, 2024 6.950 6.973 6.950 6.950 983 +0.01(+0.14%)
Dec 11, 2024 6.932 6.940 6.932 6.940 637 -0.06(-0.86%)
Dec 10, 2024 7.000 7.000 7.000 7.000 317 -0.03(-0.43%)
Dec 06, 2024 7.030 496 +1.08(+18.16%)
Dec 05, 2024 6.000 6.000 5.950 5.950 477 -1.11(-15.76%)
Dec 04, 2024 7.063 7.063 7.063 7.063 983 -0.06(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.