Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0019 0.0021 0.0018 0.0019 35,208,512 -0.00(-5.00%)
Oct 17, 2024 0.0020 0.0025 0.0019 0.0020 63,552,088 -0.00(-16.67%)
Oct 16, 2024 0.0025 0.0027 0.0022 0.0024 58,403,532 -0.00(-7.69%)
Oct 15, 2024 0.0028 0.0029 0.0025 0.0026 14,620,374 -0.00(-10.34%)
Oct 14, 2024 0.0028 0.0030 0.0027 0.0029 14,510,553 -0.00(-3.33%)
Oct 11, 2024 0.0029 0.0032 0.0027 0.0030 30,096,160 +0.00(+0.00%)
Oct 10, 2024 0.0032 0.0032 0.0029 0.0030 15,811,245 -0.00(-3.23%)
Oct 09, 2024 0.0032 0.0033 0.0030 0.0031 14,317,942 +0.00(+0.00%)
Oct 08, 2024 0.0031 0.0033 0.0029 0.0031 23,533,876 +0.00(+3.33%)
Oct 07, 2024 0.0032 0.0034 0.0025 0.0030 64,838,412 +0.00(+0.00%)
Oct 04, 2024 0.0031 0.0032 0.0029 0.0030 17,966,250 -0.00(-3.23%)
Oct 03, 2024 0.0029 0.0031 0.0028 0.0031 12,694,508 +0.00(+6.90%)
Oct 02, 2024 0.0026 0.0031 0.0026 0.0029 14,753,144 +0.00(+11.54%)
Oct 01, 2024 0.0026 0.0026 0.0024 0.0026 16,933,412 +0.00(+0.00%)
Sep 30, 2024 0.0027 0.0030 0.0025 0.0026 49,499,936 -0.00(-3.70%)
Sep 27, 2024 0.0030 0.0034 0.0026 0.0027 53,738,792 -0.00(-10.00%)
Sep 26, 2024 0.0028 0.0032 0.0026 0.0030 40,119,348 -0.00(-3.23%)
Sep 25, 2024 0.0031 0.0033 0.0029 0.0031 21,242,428 +0.00(+6.90%)
Sep 24, 2024 0.0030 0.0034 0.0029 0.0029 27,566,688 +0.00(+0.00%)
Sep 23, 2024 0.0030 0.0030 0.0028 0.0029 10,231,390 +0.00(+0.00%)
Sep 20, 2024 0.0028 0.0030 0.0026 0.0029 9,512,497 +0.00(+3.57%)
Sep 19, 2024 0.0031 0.0031 0.0027 0.0028 11,318,613 -0.00(-9.68%)
Sep 18, 2024 0.0032 0.0032 0.0029 0.0031 8,372,666 +0.00(+3.33%)
Sep 17, 2024 0.0030 0.0034 0.0028 0.0030 26,689,928 +0.00(+7.14%)
Sep 16, 2024 0.0034 0.0034 0.0026 0.0028 27,337,932 -0.00(-9.68%)
Sep 13, 2024 0.0026 0.0035 0.0023 0.0031 61,540,076 +0.00(+19.23%)
Sep 12, 2024 0.0039 0.0040 0.0024 0.0026 86,300,904 -0.00(-31.58%)
Sep 11, 2024 0.0041 0.0043 0.0036 0.0038 43,939,844 -0.00(-5.00%)
Sep 10, 2024 0.0043 0.0043 0.0039 0.0040 16,770,935 +0.00(+5.26%)
Sep 09, 2024 0.0033 0.0048 0.0033 0.0038 58,739,708 +0.00(+5.56%)
Sep 06, 2024 0.0036 0.0039 0.0031 0.0036 41,511,152 -0.00(-2.70%)
Sep 05, 2024 0.0044 0.0046 0.0036 0.0037 27,491,740 -0.00(-15.91%)
Sep 04, 2024 0.0040 0.0045 0.0032 0.0044 54,676,296 +0.00(+12.82%)
Sep 03, 2024 0.0045 0.0048 0.0037 0.0039 52,710,820 -0.00(-11.36%)
Aug 30, 2024 0.0045 0.0048 0.0042 0.0044 54,723,036 +0.00(+2.33%)
Aug 29, 2024 0.0038 0.0045 0.0036 0.0043 54,540,056 +0.00(+16.22%)
Aug 28, 2024 0.0040 0.0043 0.0036 0.0037 71,313,024 -0.00(-7.50%)
Aug 27, 2024 0.0033 0.0041 0.0033 0.0040 69,518,408 +0.00(+11.11%)
Aug 26, 2024 0.0028 0.0036 0.0028 0.0036 39,927,040 +0.00(+28.57%)
Aug 23, 2024 0.0031 0.0032 0.0023 0.0028 84,098,824 -0.00(-6.67%)
Aug 22, 2024 0.0035 0.0037 0.0029 0.0030 69,084,704 -0.00(-14.29%)
Aug 21, 2024 0.0032 0.0041 0.0030 0.0035 82,820,656 +0.00(+16.67%)
Aug 20, 2024 0.0019 0.0031 0.0018 0.0030 111,107,928 +0.00(+50.00%)
Aug 19, 2024 0.0015 0.0020 0.0014 0.0020 40,550,824 +0.00(+33.33%)
Aug 16, 2024 0.0016 0.0016 0.0014 0.0015 24,996,320 +0.00(+0.00%)
Aug 15, 2024 0.0016 0.0017 0.0015 0.0015 23,694,164 +0.00(+0.00%)
Aug 14, 2024 0.0015 0.0016 0.0013 0.0015 46,723,508 -0.00(-6.25%)
Aug 13, 2024 0.0017 0.0018 0.0015 0.0016 29,840,068 -0.00(-5.88%)
Aug 12, 2024 0.0018 0.0019 0.0016 0.0017 11,731,059 -0.00(-5.56%)
Aug 09, 2024 0.0016 0.0019 0.0014 0.0018 34,496,536 +0.00(+12.50%)
Aug 08, 2024 0.0017 0.0017 0.0014 0.0016 56,869,400 +0.00(+0.00%)
Aug 07, 2024 0.0015 0.0020 0.0013 0.0016 92,358,040 +0.00(+6.67%)
Aug 06, 2024 0.0020 0.0021 0.0014 0.0015 92,441,776 -0.00(-21.05%)
Aug 05, 2024 0.0023 0.0024 0.0017 0.0019 154,546,064 -0.00(-20.83%)
Aug 02, 2024 0.0029 0.0031 0.0023 0.0024 93,463,872 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.