Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP:HELFY)

2.574 +0.044 (+1.72%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.574 2.574 2.574 2.574 512 +0.04(+1.72%)
Jul 02, 2025 2.530 2.533 2.530 2.530 2,695 +0.24(+10.48%)
Jun 30, 2025 2.290 0 +0.02(+0.88%)
Jun 27, 2025 2.250 2.270 2.250 2.270 7,366 -0.06(-2.62%)
Jun 26, 2025 2.310 2.331 2.310 2.331 704 +0.09(+3.83%)
Jun 25, 2025 2.215 2.245 2.215 2.245 2,550 +0.01(+0.45%)
Jun 23, 2025 2.235 0 -0.38(-14.37%)
Jun 12, 2025 2.610 57 -0.08(-2.97%)
Jun 11, 2025 2.690 2.690 2.690 2.690 300 +0.07(+2.67%)
Jun 10, 2025 2.650 2.650 2.620 2.620 27,995 -0.01(-0.38%)
Jun 09, 2025 2.659 2.659 2.630 2.630 7,148 -0.10(-3.66%)
Jun 05, 2025 2.730 0 -0.11(-3.87%)
Jun 04, 2025 2.850 2.860 2.840 2.840 3,565 +0.03(+1.00%)
Jun 03, 2025 2.812 2.812 2.812 2.812 194 -0.24(-7.80%)
Jun 02, 2025 2.980 3.050 2.910 3.050 989 +0.15(+5.17%)
May 30, 2025 2.900 2.900 2.900 2.900 1,321 -0.02(-0.68%)
May 29, 2025 2.990 3.000 2.920 2.920 9,771 -0.16(-5.19%)
May 27, 2025 3.080 0 +0.11(+3.70%)
May 22, 2025 2.970 0 -0.00(-0.17%)
May 20, 2025 2.975 0 +0.10(+3.48%)
May 15, 2025 2.875 69 -0.00(-0.17%)
May 14, 2025 2.880 2.880 2.880 2.880 1,780 -0.03(-1.03%)
May 13, 2025 2.910 2.910 2.910 2.910 245 +0.08(+2.97%)
May 12, 2025 2.810 2.826 2.810 2.826 297 +0.11(+4.09%)
May 09, 2025 2.715 2.715 2.715 2.715 142 -0.06(-1.99%)
May 08, 2025 2.770 2.770 2.720 2.770 702 +0.10(+3.75%)
May 07, 2025 2.650 2.670 2.610 2.670 8,062 +0.06(+2.29%)
May 05, 2025 2.610 0 -0.01(-0.38%)
May 02, 2025 2.620 2.620 2.620 2.620 355 +0.12(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.