Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0300 0 -0.01(-25.00%)
Jan 31, 2025 0.0429 0.0434 0.0400 0.0400 33,222 -0.00(-6.10%)
Jan 30, 2025 0.0426 0.0426 0.0426 0.0426 250 +0.01(+23.84%)
Jan 29, 2025 0.0344 0.0344 0.0344 0.0344 25,000 -0.01(-15.06%)
Jan 28, 2025 0.0519 0.0519 0.0388 0.0405 57,291 +0.00(+10.35%)
Jan 27, 2025 0.0378 0.0404 0.0332 0.0367 34,620 +0.00(+0.82%)
Jan 24, 2025 0.0300 0.0364 0.0300 0.0364 25,790 -0.00(-2.93%)
Jan 22, 2025 0.0375 0 -0.01(-19.01%)
Jan 21, 2025 0.0500 0.0500 0.0463 0.0463 20,000 -0.00(-7.40%)
Jan 17, 2025 0.0360 0.0500 0.0360 0.0500 308,000 -0.01(-12.43%)
Jan 16, 2025 0.0580 0.0580 0.0511 0.0571 2,375 -0.00(-4.83%)
Jan 14, 2025 0.0600 1,000 +0.00(+1.69%)
Jan 13, 2025 0.0590 0.0590 0.0590 0.0590 18,000 +0.00(+1.37%)
Jan 10, 2025 0.0582 0.0652 0.0582 0.0582 20,575 -0.00(-1.36%)
Jan 08, 2025 0.0351 0.0590 0.0351 0.0590 381,598 +0.02(+48.24%)
Jan 07, 2025 0.0263 0.0398 0.0263 0.0398 6,350 +0.00(+7.86%)
Jan 06, 2025 0.0392 0.0392 0.0369 0.0369 28,510 +0.00(+12.50%)
Jan 03, 2025 0.0304 0.0333 0.0304 0.0328 12,500 +0.00(+10.44%)
Jan 02, 2025 0.0297 0.0297 0.0297 0.0297 7,285 -0.00(-1.00%)
Dec 31, 2024 0.0300 0 +0.01(+25.52%)
Dec 30, 2024 0.0315 0.0315 0.0239 0.0239 88,965 -0.01(-22.90%)
Dec 27, 2024 0.0389 0.0389 0.0310 0.0310 46,800 -0.01(-14.36%)
Dec 26, 2024 0.0310 0.0362 0.0310 0.0362 32,500 +0.00(+11.04%)
Dec 24, 2024 0.0333 0.0333 0.0326 0.0326 15,000 -0.01(-18.50%)
Dec 23, 2024 0.0372 0.0400 0.0372 0.0400 138,543 +0.01(+33.33%)
Dec 19, 2024 0.0300 0 -0.01(-22.68%)
Dec 18, 2024 0.0371 0.0388 0.0300 0.0388 8,000 +0.01(+16.17%)
Dec 17, 2024 0.0334 0.0334 0.0334 0.0334 1,333 -0.00(-9.73%)
Dec 16, 2024 0.0400 0.0400 0.0359 0.0370 21,635 +0.00(+0.00%)
Dec 12, 2024 0.0370 0 -0.00(-1.07%)
Dec 11, 2024 0.0499 0.0499 0.0349 0.0374 31,400 -0.00(-10.95%)
Dec 10, 2024 0.0425 0.0425 0.0391 0.0420 9,313 +0.00(+7.42%)
Dec 09, 2024 0.0376 0.0500 0.0310 0.0391 25,963 +0.00(+0.77%)
Dec 06, 2024 0.0375 0.0388 0.0375 0.0388 19,500 -0.00(-6.05%)
Dec 05, 2024 0.0300 0.0420 0.0300 0.0413 9,100 +0.00(+1.72%)
Dec 04, 2024 0.0453 0.0453 0.0406 0.0406 20,833 -0.00(-9.78%)
Dec 03, 2024 0.0461 0.0500 0.0450 0.0450 57,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.