Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hal Trust (OP:HALFF)

167.85 +1.85 (+1.12%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 167.85 167.85 167.85 167.85 1 +1.85(+1.12%)
Sep 09, 2025 166.00 0 +0.62(+0.37%)
Sep 05, 2025 165.38 0 +1.88(+1.15%)
Sep 03, 2025 163.50 0 +4.50(+2.83%)
Sep 02, 2025 159.00 159.00 159.00 159.00 3 +10.07(+6.76%)
Aug 26, 2025 148.93 0 -1.47(-0.98%)
Aug 25, 2025 150.40 150.40 150.40 150.40 51 -0.30(-0.20%)
Aug 19, 2025 150.70 0 +0.70(+0.47%)
Aug 18, 2025 150.00 150.00 150.00 150.00 120 +3.00(+2.04%)
Aug 14, 2025 147.00 0 +0.50(+0.34%)
Aug 12, 2025 146.50 0 +0.50(+0.34%)
Aug 11, 2025 146.00 146.00 146.00 146.00 20 -1.50(-1.02%)
Aug 08, 2025 147.50 147.50 147.50 147.50 100 +1.50(+1.03%)
Aug 06, 2025 146.00 0 +0.50(+0.34%)
Jul 28, 2025 145.50 0 -0.50(-0.34%)
Jul 23, 2025 146.00 0 +2.66(+1.85%)
Jul 17, 2025 143.34 0 -2.72(-1.86%)
Jul 14, 2025 146.06 0 +3.11(+2.18%)
Jul 11, 2025 142.97 142.97 142.95 142.95 200 -4.70(-3.18%)
Jul 08, 2025 147.65 0 +4.65(+3.25%)
Jul 07, 2025 143.00 143.00 143.00 143.00 71 -1.50(-1.04%)
Jul 03, 2025 144.50 144.50 144.50 144.50 807 -0.50(-0.34%)
Jul 02, 2025 144.23 145.00 144.23 145.00 3,818 +1.15(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.