Hal Trust (OP:HALFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 159.50 | 0 | +3.39(+2.17%) | |||
| Oct 13, 2025 | 156.11 | 0 | -2.82(-1.78%) | |||
| Oct 06, 2025 | 158.94 | 0 | -1.06(-0.66%) | |||
| Sep 30, 2025 | 160.00 | 0 | -4.25(-2.59%) | |||
| Sep 17, 2025 | 164.25 | 0 | +1.15(+0.71%) | |||
| Sep 16, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 2,000 | -2.84(-1.71%) |
| Sep 15, 2025 | 165.94 | 165.94 | 165.94 | 165.94 | 3 | -1.91(-1.14%) |
| Sep 12, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 100 | +1.85(+1.12%) |
| Sep 09, 2025 | 166.00 | 0 | +0.62(+0.37%) | |||
| Sep 05, 2025 | 165.38 | 0 | +1.88(+1.15%) | |||
| Sep 03, 2025 | 163.50 | 0 | +4.50(+2.83%) | |||
| Sep 02, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 3 | +10.07(+6.76%) |
| Aug 26, 2025 | 148.93 | 0 | -1.47(-0.98%) | |||
| Aug 25, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 51 | -0.30(-0.20%) |
| Aug 19, 2025 | 150.70 | 0 | +0.70(+0.47%) | |||
| Aug 18, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 120 | +3.00(+2.04%) |
| Aug 14, 2025 | 147.00 | 0 | +0.50(+0.34%) | |||
| Aug 12, 2025 | 146.50 | 0 | +0.50(+0.34%) | |||
| Aug 11, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 20 | -1.50(-1.02%) |
| Aug 08, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 100 | +1.50(+1.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.