Gifa Inc (OP:GIFX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.0264 | 0 | +0.00(+1.15%) | |||
| Dec 09, 2025 | 0.0261 | 0 | +0.00(+0.38%) | |||
| Dec 02, 2025 | 0.0260 | 0 | +0.00(+1.96%) | |||
| Nov 20, 2025 | 0.0255 | 0 | -0.01(-34.45%) | |||
| Nov 18, 2025 | 0.0389 | 0 | +0.01(+24.28%) | |||
| Nov 17, 2025 | 0.0320 | 0.0320 | 0.0313 | 0.0313 | 71,237 | -0.00(-11.33%) |
| Nov 06, 2025 | 0.0353 | 0 | -0.01(-15.14%) | |||
| Nov 04, 2025 | 0.0416 | 0 | +0.01(+17.85%) | |||
| Nov 03, 2025 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 10,000 | -0.01(-13.05%) |
| Oct 30, 2025 | 0.0406 | 0 | +0.00(+2.78%) | |||
| Oct 27, 2025 | 0.0395 | 0 | +0.00(+8.22%) | |||
| Oct 24, 2025 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 1,500 | +0.00(+3.40%) |
| Oct 23, 2025 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 10,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0353 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0360 | 0.0360 | 0.0353 | 0.0353 | 8,501 | -0.00(-11.75%) |
| Oct 07, 2025 | 0.0400 | 0 | -0.00(-0.25%) | |||
| Oct 06, 2025 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 10,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.