Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gifa Inc (OP: GIFX )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0401 0.0440 0.0401 0.0440 25,000 +0.00(+0.00%)
Aug 29, 2024 0.0404 0.0440 0.0404 0.0440 77,777 +0.00(+6.02%)
Aug 27, 2024 0.0415 0 +0.00(+1.72%)
Aug 26, 2024 0.0401 0.0408 0.0370 0.0408 139,912 +0.00(+2.00%)
Aug 23, 2024 0.0400 0.0420 0.0361 0.0400 110,908 -0.01(-18.03%)
Aug 20, 2024 0.0488 0 -0.00(-1.61%)
Aug 19, 2024 0.0425 0.0496 0.0425 0.0496 1,700 -0.00(-8.15%)
Aug 16, 2024 0.0381 0.0540 0.0360 0.0540 25,000 -0.00(-3.57%)
Aug 14, 2024 0.0560 0 +0.00(+8.11%)
Aug 13, 2024 0.0469 0.0518 0.0469 0.0518 1,500 +0.00(+3.60%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 11,200 -0.01(-11.35%)
Aug 09, 2024 0.0579 0.0579 0.0495 0.0564 49,000 +0.01(+19.49%)
Aug 08, 2024 0.0471 0.0748 0.0471 0.0472 279,347 -0.01(-16.46%)
Aug 07, 2024 0.0472 0.0565 0.0472 0.0565 10,600 -0.02(-24.47%)
Aug 05, 2024 0.0748 0 +0.01(+8.88%)
Aug 02, 2024 0.0500 0.0687 0.0360 0.0687 214,524 +0.01(+20.53%)
Aug 01, 2024 0.0570 0.0570 0.0570 0.0570 1,000 +0.01(+23.38%)
Jul 30, 2024 0.0462 0 -0.00(-3.95%)
Jul 29, 2024 0.0481 0.0540 0.0481 0.0481 10,577 -0.01(-19.43%)
Jul 24, 2024 0.0597 0 +0.00(+0.17%)
Jul 23, 2024 0.0464 0.0597 0.0464 0.0596 54,538 -0.00(-0.33%)
Jul 19, 2024 0.0598 0 +0.02(+51.39%)
Jul 18, 2024 0.0680 0.0680 0.0395 0.0395 83,224 -0.03(-42.75%)
Jul 17, 2024 0.0668 0.0690 0.0668 0.0690 9,800 +0.00(+0.29%)
Jul 12, 2024 0.0688 0 +0.02(+46.38%)
Jul 11, 2024 0.0470 0.0470 0.0470 0.0470 9,138 -0.02(-29.32%)
Jul 09, 2024 0.0665 0 -0.00(-2.21%)
Jul 05, 2024 0.0680 0 +0.00(+2.26%)
Jul 03, 2024 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+14.66%)
Jul 02, 2024 0.0580 0.0580 0.0580 0.0580 1,000 -0.01(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.