Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GBMCF )

0.1102 UNCHANGED
Last Price Updated: 3:03 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1102 0 +0.00(+0.27%)
Jul 09, 2024 0.1099 0 -0.01(-8.42%)
Jul 08, 2024 0.1600 0.2000 0.1200 0.1200 7,600 +0.01(+9.79%)
Jul 02, 2024 0.1093 0 -0.00(-3.45%)
Jun 28, 2024 0.1132 0 -0.01(-9.22%)
Jun 26, 2024 0.1247 0 +0.01(+10.26%)
Jun 21, 2024 0.1131 0 -0.00(-2.84%)
Jun 18, 2024 0.1164 0 +0.00(+0.26%)
Jun 14, 2024 0.1161 0 -0.01(-6.14%)
Jun 13, 2024 0.1237 0.1237 0.1237 0.1237 5,000 +0.00(+0.24%)
Jun 11, 2024 0.1234 0 +0.00(+0.08%)
Jun 10, 2024 0.1233 0.1233 0.1233 0.1233 5,000 +0.00(+2.49%)
Jun 07, 2024 0.1203 0.1203 0.1203 0.1203 5,000 +0.00(+2.91%)
Jun 04, 2024 0.1169 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1101 0.1101 0.1101 0.1101 5,000 +0.01(+5.76%)
May 24, 2024 0.1041 0.1041 0.1041 0.1041 100 -0.01(-11.03%)
May 23, 2024 0.1170 0.1170 0.1170 0.1170 5,000 +0.01(+6.27%)
May 21, 2024 0.1101 0 +0.01(+7.00%)
May 20, 2024 0.1029 0.1029 0.1029 0.1029 5,000 +0.00(+3.83%)
May 15, 2024 0.0991 0 -0.00(-3.22%)
May 14, 2024 0.1024 0.1024 0.1024 0.1024 5,000 -0.01(-12.25%)
May 09, 2024 0.1167 0 +0.00(+3.46%)
May 08, 2024 0.1128 0.1128 0.1128 0.1128 5,000 +0.01(+10.16%)
May 07, 2024 0.1024 0.1024 0.1024 0.1024 5,000 +0.00(+0.00%)
May 06, 2024 0.1024 0.1024 0.1024 0.1024 3,000 +0.01(+7.45%)
May 03, 2024 0.0953 0.0953 0.0953 0.0953 10,000 +0.01(+13.59%)
May 02, 2024 0.0839 0.0839 0.0839 0.0839 10,000 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.