Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP:FRFHF)

1,700.78 -17.72 (-1.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 1759 1763 1716 1718 3,147 -23.12(-1.33%)
Aug 07, 2025 1731 1762 1731 1742 4,058 +4.65(+0.27%)
Aug 06, 2025 1779 1795 1732 1737 4,042 -20.64(-1.17%)
Aug 05, 2025 1753 1778 1742 1758 1,852 +3.61(+0.21%)
Aug 04, 2025 1731 1759 1731 1754 2,879 +9.06(+0.52%)
Aug 01, 2025 1781 1786 1724 1745 6,921 -29.32(-1.65%)
Jul 31, 2025 1776 1792 1770 1774 5,991 -2.84(-0.16%)
Jul 30, 2025 1827 1828 1775 1777 7,478 -45.96(-2.52%)
Jul 29, 2025 1797 1825 1794 1823 5,141 +25.35(+1.41%)
Jul 28, 2025 1782 1799 1776 1798 2,421 +12.20(+0.68%)
Jul 25, 2025 1778 1795 1778 1786 1,410 -0.21(-0.01%)
Jul 24, 2025 1793 1793 1779 1786 4,180 -8.07(-0.45%)
Jul 23, 2025 1792 1800 1783 1794 1,511 +2.79(+0.16%)
Jul 22, 2025 1791 1799 1781 1791 1,583 +2.58(+0.14%)
Jul 21, 2025 1815 1815 1768 1788 4,730 +2.61(+0.15%)
Jul 18, 2025 1768 1789 1757 1786 2,490 +27.45(+1.56%)
Jul 17, 2025 1778 1815 1754 1758 4,052 -28.64(-1.60%)
Jul 16, 2025 1789 1792 1776 1787 3,925 +3.94(+0.22%)
Jul 15, 2025 1815 1830 1780 1783 1,662 -20.27(-1.12%)
Jul 14, 2025 1803 1810 1800 1803 5,610 -0.05(-0.00%)
Jul 11, 2025 1799 1820 1791 1803 2,538 -6.72(-0.37%)
Jul 10, 2025 1821 1821 1791 1810 3,851 +12.72(+0.71%)
Jul 09, 2025 1799 1816 1791 1797 2,974 -5.55(-0.31%)
Jul 08, 2025 1833 1833 1750 1803 6,565 +7.47(+0.42%)
Jul 07, 2025 1774 1809 1772 1795 3,812 +4.45(+0.25%)
Jul 03, 2025 1785 1794 1773 1791 3,687 +18.43(+1.04%)
Jul 02, 2025 1816 1819 1755 1773 11,489 -46.29(-2.54%)
Jul 01, 2025 1822 1828 1805 1819 2,843 +12.29(+0.68%)
Jun 30, 2025 1792 1811 1785 1807 11,033 +25.72(+1.44%)
Jun 27, 2025 1822 1822 1720 1781 6,648 -6.91(-0.39%)
Jun 26, 2025 1800 1808 1774 1788 4,665 +7.77(+0.44%)
Jun 25, 2025 1832 1832 1771 1780 7,253 -45.00(-2.47%)
Jun 24, 2025 1804 1829 1803 1825 9,485 +17.64(+0.98%)
Jun 23, 2025 1778 1807 1757 1807 6,392 +38.76(+2.19%)
Jun 20, 2025 1792 1792 1750 1769 6,106 +5.34(+0.30%)
Jun 18, 2025 1774 1791 1700 1763 5,353 -6.74(-0.38%)
Jun 17, 2025 1766 1775 1757 1770 7,938 +0.00(+0.00%)
Jun 16, 2025 1741 1784 1732 1770 6,657 +41.67(+2.41%)
Jun 13, 2025 1718 1733 1700 1728 5,147 +14.33(+0.84%)
Jun 12, 2025 1685 1716 1678 1714 4,727 +34.51(+2.05%)
Jun 11, 2025 1687 1695 1676 1679 4,008 -9.92(-0.59%)
Jun 10, 2025 1655 1690 1642 1689 6,570 +32.60(+1.97%)
Jun 09, 2025 1669 1688 1651 1657 10,796 -6.06(-0.36%)
Jun 06, 2025 1665 1682 1660 1663 6,672 -8.63(-0.52%)
Jun 05, 2025 1691 1695 1668 1672 1,325 -13.52(-0.80%)
Jun 04, 2025 1700 1700 1675 1685 15,603 +5.02(+0.30%)
Jun 03, 2025 1680 1691 1652 1680 19,142 +5.00(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.