Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (OP: FRERF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0820 0 +0.01(+8.47%)
Aug 21, 2024 0.0756 0.0756 0.0756 0.0756 4,000 -0.00(-5.50%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-10.91%)
Aug 12, 2024 0.0898 0 +0.00(+0.00%)
Aug 08, 2024 0.0898 0 -0.01(-9.38%)
Aug 02, 2024 0.0991 0 +0.02(+19.40%)
Jul 31, 2024 0.0830 0 -0.02(-17.00%)
Jul 26, 2024 0.1000 0 +0.01(+13.25%)
Jul 25, 2024 0.0939 0.0939 0.0883 0.0883 54,213 -0.00(-0.79%)
Jul 24, 2024 0.1100 0.1100 0.0890 0.0890 33,000 +0.01(+15.58%)
Jul 23, 2024 0.0770 0.0770 0.0770 0.0770 38,000 +0.00(+0.00%)
Jul 22, 2024 0.0770 0.0770 0.0770 0.0770 12,000 +0.00(+0.92%)
Jul 15, 2024 0.0763 0 +0.00(+2.14%)
Jul 11, 2024 0.0747 0 -0.02(-18.72%)
Jul 10, 2024 0.1008 0.1008 0.0859 0.0919 51,000 +0.01(+11.94%)
Jul 09, 2024 0.0821 0.0821 0.0821 0.0821 7,000 -0.01(-6.60%)
Jul 05, 2024 0.0879 0 +0.01(+9.46%)
Jul 01, 2024 0.0803 0 +0.02(+43.39%)
Jun 25, 2024 0.0560 0 -0.03(-31.62%)
Jun 20, 2024 0.0819 0 +0.02(+30.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.