Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0200 +0.0009 (+4.71%)
Streaming Delayed Price Updated: 12:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0190 0.0203 0.0190 0.0200 17,500 +0.00(+4.71%)
Feb 13, 2025 0.0200 0.0200 0.0180 0.0191 310,527 -0.00(-9.05%)
Feb 12, 2025 0.0200 0.0214 0.0200 0.0210 40,500 +0.00(+5.00%)
Feb 11, 2025 0.0200 0.0205 0.0200 0.0200 161,000 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0 +0.00(+2.04%)
Feb 04, 2025 0.0196 0 +0.00(+3.16%)
Feb 03, 2025 0.0210 0.0221 0.0190 0.0190 20,100 -0.00(-7.32%)
Jan 31, 2025 0.0205 0.0205 0.0205 0.0205 12,000 -0.00(-0.49%)
Jan 30, 2025 0.0214 0.0214 0.0206 0.0206 10,150 -0.00(-1.90%)
Jan 29, 2025 0.0210 0.0210 0.0210 0.0210 50,000 +0.00(+16.02%)
Jan 28, 2025 0.0181 0.0181 0.0181 0.0181 2,000 -0.00(-15.81%)
Jan 24, 2025 0.0215 0 +0.00(+3.86%)
Jan 23, 2025 0.0206 0.0207 0.0206 0.0207 44,859 +0.00(+0.00%)
Jan 22, 2025 0.0194 0.0207 0.0194 0.0207 17,141 +0.00(+6.70%)
Jan 21, 2025 0.0207 0.0207 0.0180 0.0194 144,100 -0.00(-5.37%)
Jan 17, 2025 0.0174 0.0206 0.0174 0.0205 152,093 +0.00(+17.82%)
Jan 16, 2025 0.0200 0.0224 0.0170 0.0174 190,100 -0.00(-17.14%)
Jan 15, 2025 0.0180 0.0210 0.0158 0.0210 370,000 +0.00(+0.48%)
Jan 14, 2025 0.0209 0.0209 0.0209 0.0209 52,000 +0.00(+3.98%)
Jan 10, 2025 0.0201 42 -0.00(-5.63%)
Jan 08, 2025 0.0235 0.0235 0.0213 0.0213 50,000 -0.00(-8.19%)
Jan 06, 2025 0.0232 30 +0.00(+18.37%)
Dec 31, 2024 0.0196 0 +0.00(+0.00%)
Dec 30, 2024 0.0196 0.0196 0.0190 0.0196 56,000 -0.00(-7.98%)
Dec 27, 2024 0.0210 0.0213 0.0200 0.0213 202,500 +0.00(+4.41%)
Dec 26, 2024 0.0204 0.0204 0.0204 0.0204 14,000 +0.00(+17.92%)
Dec 24, 2024 0.0173 0.0173 0.0173 0.0173 20,000 -0.00(-0.57%)
Dec 20, 2024 0.0174 0 -0.00(-14.29%)
Dec 19, 2024 0.0203 0.0219 0.0203 0.0203 211,200 +0.00(+1.50%)
Dec 18, 2024 0.0203 0.0203 0.0187 0.0200 136,510 -0.00(-14.53%)
Dec 17, 2024 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+9.35%)
Dec 16, 2024 0.0210 0.0214 0.0210 0.0214 6,070 -0.00(-6.14%)
Dec 12, 2024 0.0228 0 +0.00(+3.64%)
Dec 10, 2024 0.0220 0 -0.00(-2.22%)
Dec 09, 2024 0.0220 0.0230 0.0220 0.0225 244,000 +0.00(+3.21%)
Dec 06, 2024 0.0229 0.0229 0.0199 0.0218 599,000 -0.00(-0.91%)
Dec 05, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+4.76%)
Dec 04, 2024 0.0276 0.0276 0.0210 0.0210 144,250 -0.00(-10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.