Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

108.00 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 107.99 108.00 107.99 108.00 130 +0.00(+0.00%)
Sep 16, 2024 109.00 109.00 103.00 108.00 50 -0.75(-0.69%)
Sep 13, 2024 108.75 108.75 108.75 108.75 100 +1.75(+1.64%)
Sep 12, 2024 104.00 107.00 104.00 107.00 6 -3.00(-2.73%)
Sep 11, 2024 103.00 110.00 103.00 110.00 89 +0.00(+0.00%)
Sep 09, 2024 110.00 0 -4.00(-3.51%)
Sep 06, 2024 114.00 114.00 96.00 114.00 2,967 +4.00(+3.64%)
Sep 05, 2024 110.00 110.00 108.00 110.00 951 +0.04(+0.04%)
Sep 04, 2024 103.00 109.96 101.50 109.96 492 +4.96(+4.72%)
Sep 03, 2024 105.00 105.00 105.00 105.00 2 -1.00(-0.94%)
Aug 27, 2024 106.00 0 -3.99(-3.63%)
Aug 23, 2024 109.99 0 +3.99(+3.76%)
Aug 22, 2024 106.00 106.00 106.00 106.00 250 +0.00(+0.00%)
Aug 20, 2024 106.00 0 +1.96(+1.88%)
Aug 19, 2024 104.04 104.04 104.00 104.04 75 -1.96(-1.85%)
Aug 15, 2024 106.00 0 +2.00(+1.92%)
Aug 13, 2024 104.00 0 -2.00(-1.89%)
Aug 12, 2024 100.00 106.00 100.00 106.00 129 +5.96(+5.96%)
Aug 09, 2024 100.04 100.04 100.04 100.04 100 -3.96(-3.81%)
Aug 07, 2024 104.00 0 +5.00(+5.05%)
Aug 06, 2024 99.00 99.00 99.00 99.00 21 -1.00(-1.00%)
Aug 05, 2024 100.00 100.00 100.00 100.00 100 -1.08(-1.07%)
Aug 02, 2024 101.08 101.08 101.08 101.08 100 -3.83(-3.65%)
Jul 31, 2024 104.91 0 +0.00(+0.00%)
Jul 30, 2024 101.54 104.91 101.54 104.91 466 +5.90(+5.96%)
Jul 29, 2024 104.00 104.00 99.01 99.01 76 -0.99(-0.99%)
Jul 26, 2024 100.00 100.00 100.00 100.00 807 +0.00(+0.00%)
Jul 25, 2024 99.94 100.00 98.00 100.00 1,530 +2.00(+2.04%)
Jul 23, 2024 98.00 0 +1.00(+1.03%)
Jul 22, 2024 97.01 97.01 97.00 97.00 400 -2.95(-2.95%)
Jul 19, 2024 99.95 99.95 99.95 99.95 100 +2.91(+3.00%)
Jul 18, 2024 99.95 99.95 97.00 97.04 730 -1.46(-1.48%)
Jul 16, 2024 98.50 0 +0.50(+0.51%)
Jul 15, 2024 98.00 98.00 98.00 98.00 200 +0.50(+0.51%)
Jul 12, 2024 96.00 97.95 96.00 97.50 319 +1.75(+1.83%)
Jul 11, 2024 97.94 97.94 95.75 95.75 199 +0.62(+0.66%)
Jul 09, 2024 95.12 0 +0.44(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.