Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 8.680 0 -0.04(-0.46%)
Sep 20, 2024 8.720 0 +0.09(+1.04%)
Sep 17, 2024 8.630 0 +0.02(+0.23%)
Sep 16, 2024 8.650 8.700 8.610 8.610 1,800 -0.17(-1.93%)
Sep 13, 2024 8.780 8.780 8.780 8.780 541 +0.07(+0.86%)
Sep 12, 2024 8.710 8.710 8.660 8.705 306 -1.39(-13.74%)
Sep 11, 2024 10.09 10.09 10.09 10.09 100 -0.18(-1.74%)
Sep 05, 2024 10.27 0 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.