Indicators

Enduro Metals Corp (OP: ENDMF )

0.1200 +0.0014 (+1.18%)

Streaming Delayed Price Updated: 10:21 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+1.18%)
Dec 02, 2024				0.1186	0	-0.00(-2.79%)
Nov 27, 2024				0.1220	0	-0.01(-5.50%)
Nov 26, 2024	0.1295	0.1328	0.1291	0.1291	13,000	-0.00(-0.31%)
Nov 22, 2024				0.1295	0	+0.00(+2.78%)
Nov 21, 2024	0.1260	0.1260	0.1260	0.1260	10,000	+0.01(+8.90%)
Nov 15, 2024				0.1157	0	-0.01(-9.33%)
Nov 13, 2024				0.1276	0	-0.01(-3.77%)
Nov 12, 2024	0.1326	0.1326	0.1326	0.1326	5,500	+0.01(+11.71%)
Nov 11, 2024	0.1216	0.1216	0.1187	0.1187	39,800	-0.03(-20.34%)
Nov 07, 2024				0.1490	0	-0.02(-11.20%)
Oct 30, 2024				0.1678	0	+0.01(+4.55%)
Oct 28, 2024				0.1605	0	-0.02(-8.81%)
Oct 25, 2024	0.1760	0.1760	0.1760	0.1760	1,000	-0.01(-5.83%)
Oct 24, 2024	0.1869	0.1869	0.1869	0.1869	650	+0.03(+17.84%)
Oct 18, 2024				0.1586	0	-0.00(-2.40%)
Oct 17, 2024	0.1625	0.1625	0.1625	0.1625	3,260	+0.00(+0.62%)
Oct 14, 2024				0.1615	1,910	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.