Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edp Renovaveis Sa (OP: EDRVF )

17.34 -0.19 (-1.08%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 17.34 17.34 17.34 17.34 1,573 -0.19(-1.08%)
Sep 25, 2024 17.53 17.53 17.53 17.53 2,518 +0.28(+1.62%)
Sep 24, 2024 17.25 17.25 17.25 17.25 168 +0.34(+2.01%)
Sep 20, 2024 16.91 17 +0.03(+0.18%)
Sep 19, 2024 16.88 16.88 16.88 16.88 4,811 +0.52(+3.18%)
Sep 04, 2024 16.36 9 +0.72(+4.60%)
Aug 28, 2024 15.64 1 +0.02(+0.13%)
Aug 27, 2024 15.62 15.62 15.62 15.62 320 +0.04(+0.26%)
Aug 14, 2024 15.58 0 +0.03(+0.19%)
Aug 13, 2024 15.55 15.55 15.55 15.55 1,168 +0.28(+1.83%)
Aug 12, 2024 15.27 15.27 15.27 15.27 5,734 -0.14(-0.91%)
Aug 09, 2024 15.41 15.41 15.41 15.41 2,915 -0.33(-2.10%)
Aug 08, 2024 15.74 15.74 15.74 15.74 556 +0.37(+2.41%)
Aug 06, 2024 15.37 0 -0.25(-1.60%)
Aug 01, 2024 15.62 0 -0.10(-0.62%)
Jul 31, 2024 15.72 15.72 15.72 15.72 462 +0.89(+5.99%)
Jul 17, 2024 14.83 0 +0.07(+0.47%)
Jul 16, 2024 14.76 14.76 14.76 14.76 249 -0.01(-0.03%)
Jul 15, 2024 14.77 14.77 14.77 14.77 253 +0.36(+2.46%)
Jul 09, 2024 14.41 0 -0.49(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.