Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP:DSVSF)

2.396 +0.016 (+0.67%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.480 2.590 2.346 2.380 1,040,567 -0.09(-3.64%)
Jun 18, 2025 2.680 2.680 2.460 2.470 345,212 -0.13(-5.00%)
Jun 17, 2025 2.505 2.630 2.495 2.600 356,862 +0.15(+6.12%)
Jun 16, 2025 2.477 2.534 2.360 2.450 768,854 +0.09(+3.72%)
Jun 13, 2025 2.350 2.377 2.280 2.362 577,078 -0.01(-0.33%)
Jun 12, 2025 2.350 2.440 2.350 2.370 318,525 +0.02(+0.85%)
Jun 11, 2025 2.420 2.470 2.320 2.350 383,635 -0.08(-3.15%)
Jun 10, 2025 2.490 2.530 2.420 2.426 345,081 -0.04(-1.76%)
Jun 09, 2025 2.470 2.580 2.437 2.470 648,835 +0.00(+0.00%)
Jun 06, 2025 2.740 2.740 2.450 2.470 527,061 -0.12(-4.63%)
Jun 05, 2025 2.740 2.778 2.534 2.590 981,956 -0.01(-0.38%)
Jun 04, 2025 2.780 2.790 2.560 2.600 397,389 -0.01(-0.38%)
Jun 03, 2025 2.380 2.610 2.325 2.610 759,459 +0.23(+9.66%)
Jun 02, 2025 2.410 2.480 2.346 2.380 621,314 +0.01(+0.42%)
May 30, 2025 2.310 2.380 2.300 2.370 2,075,664 +0.06(+2.60%)
May 29, 2025 2.340 2.380 2.300 2.310 606,114 -0.01(-0.43%)
May 28, 2025 2.290 2.381 2.274 2.320 417,450 +0.03(+1.31%)
May 27, 2025 2.270 2.417 2.240 2.290 1,117,485 +0.05(+2.23%)
May 23, 2025 2.250 2.298 2.210 2.240 885,478 +0.05(+2.28%)
May 22, 2025 2.210 2.240 2.138 2.190 675,605 -0.03(-1.35%)
May 21, 2025 2.130 2.230 2.100 2.220 1,261,203 +0.20(+9.90%)
May 20, 2025 1.840 2.089 1.830 2.020 754,471 +0.19(+10.38%)
May 19, 2025 1.790 1.890 1.790 1.830 229,394 +0.02(+1.10%)
May 16, 2025 1.780 1.860 1.750 1.810 265,753 +0.02(+1.12%)
May 15, 2025 1.760 1.800 1.745 1.790 326,223 +0.02(+1.13%)
May 14, 2025 1.700 1.800 1.700 1.770 978,921 -0.02(-1.28%)
May 13, 2025 1.700 1.820 1.700 1.793 343,124 +0.00(+0.17%)
May 12, 2025 1.940 1.940 1.772 1.790 568,180 -0.17(-8.79%)
May 09, 2025 2.000 2.009 1.830 1.962 340,510 -0.02(-0.94%)
May 08, 2025 2.080 2.080 1.980 1.981 305,999 -0.07(-3.36%)
May 07, 2025 2.179 2.215 2.000 2.050 511,199 -0.14(-6.39%)
May 06, 2025 2.040 2.210 1.975 2.190 1,421,727 +0.27(+14.06%)
May 05, 2025 1.880 1.940 1.830 1.920 1,155,976 +0.13(+7.26%)
May 02, 2025 1.880 1.890 1.790 1.790 556,403 -0.03(-1.65%)
May 01, 2025 2.000 2.000 1.800 1.820 1,552,229 -0.18(-9.00%)
Apr 30, 2025 1.870 2.095 1.870 2.000 1,676,585 +0.06(+3.33%)
Apr 29, 2025 1.890 1.957 1.880 1.935 1,218,963 +0.05(+2.41%)
Apr 28, 2025 1.881 1.944 1.870 1.890 1,044,976 +0.01(+0.72%)
Apr 25, 2025 1.830 1.900 1.790 1.877 864,980 +0.02(+0.89%)
Apr 24, 2025 1.930 1.930 1.800 1.860 1,086,444 -0.02(-1.06%)
Apr 23, 2025 1.920 1.925 1.776 1.880 1,833,009 -0.04(-2.08%)
Apr 22, 2025 2.120 2.120 1.916 1.920 1,260,484 -0.17(-8.13%)
Apr 21, 2025 2.040 2.120 2.000 2.090 666,030 +0.07(+3.34%)
Apr 17, 2025 2.000 2.060 1.940 2.022 1,012,258 +0.00(+0.12%)
Apr 16, 2025 1.910 2.056 1.910 2.020 2,140,964 +0.07(+3.86%)
Apr 15, 2025 1.950 1.967 1.880 1.945 1,103,520 +0.02(+0.78%)
Apr 14, 2025 1.670 1.950 1.670 1.930 3,763,109 +0.26(+15.57%)
Apr 11, 2025 1.600 1.690 1.550 1.670 1,798,920 +0.17(+11.11%)
Apr 10, 2025 1.450 1.533 1.400 1.503 1,285,682 +0.11(+8.21%)
Apr 09, 2025 1.300 1.480 1.230 1.389 1,228,565 +0.15(+12.02%)
Apr 08, 2025 1.230 1.280 1.190 1.240 342,223 +0.06(+5.08%)
Apr 07, 2025 1.170 1.230 1.120 1.180 969,616 -0.04(-3.28%)
Apr 04, 2025 1.380 1.390 1.210 1.220 1,342,066 -0.21(-14.74%)
Apr 03, 2025 1.380 1.470 1.340 1.431 1,434,439 +0.01(+0.77%)
Apr 02, 2025 1.480 1.480 1.393 1.420 799,357 -0.01(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.